Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.06   +5.6%
19.0% of TOP-10 views
BUY
R2.00
SELL
R2.10
BYTES
R118.27   +15.4%
17.2% of TOP-10 views
BUY
R110.00
SELL
R120.00
PPC
R5.05   +5.2%
15.5% of TOP-10 views
BUY
R4.85
SELL
R5.15
ASPEN
R224.22   +5.6%
10.3% of TOP-10 views
BUY
R221.33
SELL
R226.61

INVICTA HLDGS LTD PREF - IVTP

8,400 100 (1.20%)

Mon 29 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.00
SELL
R84.99

DELAYED PRICE ( 29/11 19:14)

Sale 8,400
Buy 8,300
Sell 8,499
Move 100
% Move 1.20%
Volume 6,465
Value 543,820
Deals 7
Today's High 8,425
Today's Low 8,400
% From 52WK High -4.55% ( 8,800 )
% From 52WK Low 63.11% ( 5,150 )

CLOSING PRICE ( 26/11/2021)

Close 8,300
High 8,490
Low 8,200
Volume 4,040
Move 1 day -2.33%
Move 1 week -2.92%
Move 1 month -1.19%
Move MTD -1.19%
Move YTD 17.36%
Move 1 year 61.17%
Move 3 year -2.92%
Move 5 year -12.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/11 17:02OCP84000
29/11 17:00AT8400160
29/11 15:10AT84001,330
29/11 12:59AT84001,775
29/11 10:04AT8420800
29/11 10:04AT84251,087
29/11 09:37AT8425175
29/11 09:33AT84251,138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.