Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

JSE LTD - JSE

15,463 233 (1.53%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-05-29

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R150.37
SELL
R154.63

DELAYED PRICE ( 29/05 19:00)

Sale 15,463
Buy 15,037
Sell 15,463
Move 233
% Move 1.53%
Volume 122,215
Value 18,819,795
Deals 290
Today's High 15,463
Today's Low 15,069
% From 52WK High -13.66% ( 17,910 )
% From 52WK Low 25.68% ( 12,303 )

CLOSING PRICE ( 28/05/2026)

Close 15,230
High 15,383
Low 15,039
Volume 168,308
Move 1 day 0.20%
Move 1 week -2.59%
Move 1 month -2.67%
Move MTD -3.33%
Move YTD 6.18%
Move 1 year 15.18%
Move 3 year 67.33%
Move 5 year 32.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP154630
29/05 17:00AT1546395,097
29/05 16:49AT1510245
29/05 16:49AT151027
29/05 16:49AT151131
29/05 16:49AT151222
29/05 16:49AT15147148
29/05 16:49AT151227
29/05 16:49AT15152212
29/05 16:49AT151529

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.