Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.7% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

KAP INDUSTRIAL HLDGS - KAP

568 1 (0.18%)

Thu 18 Jul, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2019-07-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/07 18:15)

Sale 568
Buy 563
Sell 569
Move 1
% Move 0.18%
Volume 1,679,227
Value 9,579,027
Deals 405
Today's High 577
Today's Low 566
% From 52WK High -36.89% (900)
% From 52WK Low 5.77% (537)

CLOSING PRICE ( 17/07/2019)

Close 567
High 573
Low 561
Volume 8,416,495
Move 1 day -0.53%
Move 1 week -0.35%
Move 1 month -13.96%
Move MTD 1.43%
Move YTD -30.09%
Move 1 year -21.79%
Move 3 year -10.28%
Move 5 year 40.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP5680
18/07 17:00AT56867,198
18/07 16:49AT5671,555
18/07 16:49AT5671,147
18/07 16:48AT5662,263
18/07 16:48AT5664,297
18/07 16:44AT5672,307
18/07 16:44AT5671,699
18/07 16:44AT5662,045
18/07 16:42AT56716

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.