Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 12:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.28   +4.2%
19.7% of TOP-10 views
BUY
R225.25
SELL
R225.49
REUNERT
R62.75   -11.6%
16.5% of TOP-10 views
BUY
R62.62
SELL
R62.75
SIBANYE-S
R52.08   -3.8%
10.5% of TOP-10 views
BUY
R52.05
SELL
R52.09
PICKNPAY
R22.41   +0.9%
9.0% of TOP-10 views
BUY
R22.41
SELL
R22.45
SHARE

KUMBA IRON ORE LTD - KIO

31,720 -978 (-2.99%)

Fri 15 May, 12:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2026-05-08

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R316.91
SELL
R317.19

DELAYED PRICE ( 15/05 12:10)

Sale 31,720
Buy 31,691
Sell 31,719
Move -978
% Move -2.99%
Volume 81,177
Value 26,057,822
Deals 766
Today's High 33,303
Today's Low 31,620
% From 52WK High -19.76% ( 39,531 )
% From 52WK Low 18.40% ( 26,790 )

CLOSING PRICE ( 14/05/2026)

Close 32,698
High 33,632
Low 32,652
Volume 256,869
Move 1 day -0.92%
Move 1 week -0.16%
Move 1 month -0.26%
Move MTD 4.64%
Move YTD -6.86%
Move 1 year 0.99%
Move 3 year -29.45%
Move 5 year -52.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 12:05AT31719115
15/05 12:05AT3172074
15/05 12:03AT3168687
15/05 11:59AT3173423
15/05 11:58AT3166789
15/05 11:57AT3170073
15/05 11:56AT31668162
15/05 11:56AT31665176
15/05 11:56AT31667187
15/05 11:56AT3166680

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.