Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
64.5% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
NAMPAK
R431.29   -0.6%
6.5% of TOP-10 views
BUY
R428.00
SELL
R438.00
ANGLOPLAT
R737.00   +5.4%
6.5% of TOP-10 views
BUY
R713.00
SELL
R750.00
ASPEN
R119.50   -0.8%
3.2% of TOP-10 views
BUY
R117.06
SELL
R121.50
SHARE

KUMBA IRON ORE LTD - KIO

30,400 -428 (-1.39%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-05-14

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R298.00
SELL
R315.00

DELAYED PRICE ( 22/05 19:00)

Sale 30,400
Buy 29,800
Sell 31,500
Move -428
% Move -1.39%
Volume 352,157
Value 107,015,194
Deals 2,605
Today's High 31,404
Today's Low 29,927
% From 52WK High -45.86% ( 56,148 )
% From 52WK Low 19.21% ( 25,502 )

CLOSING PRICE ( 21/05/2025)

Close 30,828
High 31,049
Low 30,243
Volume 334,995
Move 1 day 0.22%
Move 1 week -4.79%
Move 1 month 1.11%
Move MTD -4.70%
Move YTD -5.51%
Move 1 year -42.51%
Move 3 year -39.34%
Move 5 year -29.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:12OCP304000
22/05 17:00AT3040051,299
22/05 16:49AT30423211
22/05 16:49AT30424198
22/05 16:49AT304233
22/05 16:48AT303863
22/05 16:47AT304091
22/05 16:47AT3039412,308
22/05 16:47AT3040645
22/05 16:47AT30410133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.