Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Dec, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.38   -4.0%
21.0% of TOP-10 views
BUY
R2.36
SELL
R2.45
SASOL
R285.24   +0.7%
13.3% of TOP-10 views
BUY
R280.00
SELL
R287.00
AVENG
R0.05   -16.7%
12.3% of TOP-10 views
BUY
R0.05
SELL
R0.06
NAMPAK
R3.96   -9.4%
11.4% of TOP-10 views
BUY
R3.95
SELL
R4.03

KUMBA IRON ORE LTD - KIO

45,442 87 (0.19%)

Mon 6 Dec, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-12-03
Last Update: 2021-12-03

sell

SELL HOLD BUY
70% 30% 0%
sell SELL: 70% HOLD: 30% BUY: 0%
BUY
R450.00
SELL
R470.00

DELAYED PRICE ( 06/12 18:59)

Sale 45,442
Buy 45,000
Sell 47,000
Move 87
% Move 0.19%
Volume 234,487
Value 106,825,893
Deals 1,909
Today's High 45,965
Today's Low 45,222
% From 52WK High -43.44% ( 80,338 )
% From 52WK Low 17.88% ( 38,549 )

CLOSING PRICE ( 03/12/2021)

Close 45,355
High 46,726
Low 45,355
Volume 218,885
Move 1 day -1.63%
Move 1 week 6.39%
Move 1 month 9.53%
Move MTD 0.01%
Move YTD -27.18%
Move 1 year -21.80%
Move 3 year 74.17%
Move 5 year 175.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:03OCP454420
06/12 17:00AT4544254,178
06/12 16:49AT4547670
06/12 16:49AT4547670
06/12 16:49AT4527717
06/12 16:49AT4547726
06/12 16:49AT4523387
06/12 16:49AT4523338
06/12 16:49AT45303129
06/12 16:49AT4530960

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.