



 -1 (-7.69%)
 -1 (-7.69%)
	| SHORT NAME | KIOSBL (KIOSBL) | 
| LONG NAME | SBKIOR405CL200:1FEB26 | 
| JSE SECTOR | Warrants (0000A131) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED | 
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
 JSE SENS NEWS (15min delay)
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 31/10 16:58 | OCP | 13 | 0 | 
| 31/10 11:48 | AT | 12 | 11,660 | 
| 31/10 11:45 | AT | 12 | 89,045 | 
| 31/10 11:44 | AT | 12 | 250,000 | 
| 31/10 11:44 | AT | 12 | 149,295 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 30/10/2025 | 13 | 13 | 13 | 50,000 | 
| 29/10/2025 | 14 | 14 | 13 | 1,785,000 | 
| 28/10/2025 | 11 | 11 | 9 | 645,000 | 
| 27/10/2025 | 9 | 9 | 9 | 0 | 
| 24/10/2025 | 9 | 9 | 9 | 120,000 | 
| 23/10/2025 | 10 | 10 | 10 | 105,000 | 
| 22/10/2025 | 9 | 9 | 9 | 0 | 
| 21/10/2025 | 8 | 8 | 8 | 0 | 
| 20/10/2025 | 9 | 9 | 9 | 0 | 
| 17/10/2025 | 9 | 9 | 9 | 115,000 |