Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Dec, 11:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R110.31   -1.4%
14.9% of TOP-10 views
BUY
R110.24
SELL
R110.31
SIBANYE-S
R54.72   -3.9%
13.8% of TOP-10 views
BUY
R54.70
SELL
R54.74
PAN-AF
R23.35   -0.6%
12.9% of TOP-10 views
BUY
R23.34
SELL
R23.36
CELLC
R31.06   -0.4%
12.9% of TOP-10 views
BUY
R31.06
SELL
R31.20
SHARE

KAROOOOO LTD - KRO

77,861 -2,317 (-2.89%)

Tue 2 Dec, 11:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R778.61
SELL
R794.72

DELAYED PRICE ( 02/12 11:19)

Sale 77,861
Buy 77,861
Sell 79,472
Move -2,317
% Move -2.89%
Volume 463
Value 366,325
Deals 15
Today's High 79,312
Today's Low 77,121
% From 52WK High -29.22% ( 109,999 )
% From 52WK Low 10.12% ( 70,704 )

CLOSING PRICE ( 01/12/2025)

Close 80,178
High 80,178
Low 76,005
Volume 806
Move 1 day 0.22%
Move 1 week 9.06%
Move 1 month -2.02%
Move MTD 0.22%
Move YTD -7.84%
Move 1 year 4.91%
Move 3 year 90.90%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 10:36AT7786112
02/12 10:08AT7889531
02/12 10:08AT7893654
02/12 10:01AT7931180
02/12 10:01AT7931180
02/12 09:59AT7785120
02/12 09:59AT7931222
02/12 09:49AT771221
02/12 09:43AT771222
02/12 09:38AT771211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.