Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.87   +4.0%
18.7% of TOP-10 views
BUY
R224.87
SELL
R225.08
REUNERT
R62.84   -11.5%
15.0% of TOP-10 views
BUY
R62.75
SELL
R62.91
SIBANYE-S
R51.91   -4.1%
10.5% of TOP-10 views
BUY
R51.83
SELL
R51.91
PICKNPAY
R22.54   +1.5%
9.4% of TOP-10 views
BUY
R22.54
SELL
R22.56
SHARE

KAROOOOO LTD - KRO

76,251 4,200 (5.83%)

Fri 15 May, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R754.99
SELL
R770.00

DELAYED PRICE ( 15/05 13:20)

Sale 76,251
Buy 75,499
Sell 77,000
Move 4,200
% Move 5.83%
Volume 1,082
Value 811,542
Deals 25
Today's High 76,251
Today's Low 74,782
% From 52WK High -30.68% ( 109,999 )
% From 52WK Low 5.83% ( 72,051 )

CLOSING PRICE ( 14/05/2026)

Close 72,051
High 80,500
Low 72,051
Volume 3,270
Move 1 day -9.76%
Move 1 week -10.49%
Move 1 month -12.51%
Move MTD -9.10%
Move YTD -7.92%
Move 1 year -10.50%
Move 3 year 81.94%
Move 5 year 42.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 11:36AT762517
15/05 11:22AT762511
15/05 11:12AT7625110
15/05 11:11AT75000470
15/05 11:06AT7500088
15/05 10:56AT7500025
15/05 10:49AT7500050
15/05 10:34AT7499925
15/05 10:34AT7500056
15/05 10:34AT749987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.