Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

KAROOOOO LTD - KRO

86,500 2,000 (2.37%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R818.00
SELL
R900.00

DELAYED PRICE ( 20/12 19:14)

Sale 86,500
Buy 81,800
Sell 90,000
Move 2,000
% Move 2.37%
Volume 5,416
Value 4,684,597
Deals 84
Today's High 87,500
Today's Low 84,500
% From 52WK High -1.14% ( 87,500 )
% From 52WK Low 100.69% ( 43,101 )

CLOSING PRICE ( 19/12/2024)

Close 84,500
High 86,589
Low 82,681
Volume 1,537
Move 1 day -2.42%
Move 1 week 1.81%
Move 1 month 17.36%
Move MTD 10.56%
Move YTD 77.90%
Move 1 year 79.79%
Move 3 year 64.08%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:07OCP865000
20/12 17:00AT865004,351
20/12 16:49AT865007
20/12 16:49AT865008
20/12 16:48AT8590322
20/12 16:48AT8590622
20/12 16:48AT8590636
20/12 16:45AT8650023
20/12 16:43AT8550041
20/12 16:41AT8650027

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.