SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
Business | Karooooo Ltd is a global provider of real-time mobility data analytics solutions for smart transportation. It offers a comprehensive, cloud-based smart mobility platform for connected vehicles and other assets. The company's software-as-a-service platform provides customers...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/02 17:06 | OCP | 85040 | 0 |
06/02 17:00 | AT | 85040 | 919 |
06/02 15:53 | AT | 84000 | 67 |
06/02 15:36 | AT | 84000 | 132 |
06/02 15:36 | AT | 84000 | 450 |
06/02 15:28 | AT | 84201 | 25 |
06/02 15:18 | AT | 84202 | 322 |
06/02 14:09 | AT | 85000 | 175 |
06/02 13:10 | AT | 84201 | 49 |
06/02 13:10 | AT | 84500 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/02/2025 | 85040 | 85040 | 84000 | 2,739 |
05/02/2025 | 87500 | 87500 | 83406 | 1,299 |
04/02/2025 | 84201 | 86000 | 84200 | 2,148 |
03/02/2025 | 85302 | 86197 | 83900 | 1,583 |
31/01/2025 | 84300 | 86499 | 81999 | 7,537 |
30/01/2025 | 85000 | 85000 | 84008 | 1,202 |
29/01/2025 | 84852 | 86179 | 84511 | 1,176 |
28/01/2025 | 84008 | 86000 | 84008 | 3,151 |
27/01/2025 | 86500 | 87500 | 86117 | 9,768 |
24/01/2025 | 87500 | 89000 | 85100 | 29,202 |