SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/10/2024 | 70898 | 71733 | 67500 | 2,566 |
08/10/2024 | 68800 | 69696 | 68001 | 159 |
07/10/2024 | 68899 | 69500 | 68000 | 120 |
04/10/2024 | 67400 | 68000 | 65500 | 833 |
03/10/2024 | 66201 | 68400 | 66201 | 334 |
02/10/2024 | 67200 | 67200 | 64550 | 2,157 |
01/10/2024 | 64570 | 71975 | 64570 | 16,407 |
30/09/2024 | 71975 | 71999 | 70000 | 20,902 |
27/09/2024 | 72800 | 73000 | 72028 | 290 |
26/09/2024 | 72499 | 72996 | 71000 | 851 |