Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.73   -6.1%
23.5% of TOP-10 views
BUY
R81.51
SELL
R83.15
STADIO
R6.80   -0.7%
11.8% of TOP-10 views
BUY
R6.80
SELL
R6.97
HARMONY
R221.04   -1.4%
11.8% of TOP-10 views
BUY
R218.05
SELL
R221.04
KUMBAIO
R354.00   -3.5%
11.8% of TOP-10 views
BUY
R350.80
SELL
R365.20
SHARE

KAROOOOO LTD - KRO

85,040 -2,460 (-2.81%)

Thu 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R834.56
SELL
R899.00

DELAYED PRICE ( 06/02 19:14)

Sale 85,040
Buy 83,456
Sell 89,900
Move -2,460
% Move -2.81%
Volume 2,739
Value 2,316,376
Deals 24
Today's High 85,040
Today's Low 84,000
% From 52WK High -8.06% ( 92,500 )
% From 52WK Low 82.87% ( 46,504 )

CLOSING PRICE ( 05/02/2025)

Close 87,500
High 87,500
Low 83,406
Volume 1,299
Move 1 day 3.92%
Move 1 week 3.12%
Move 1 month -2.13%
Move MTD 3.80%
Move YTD 0.57%
Move 1 year 82.29%
Move 3 year 59.09%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:06OCP850400
06/02 17:00AT85040919
06/02 15:53AT8400067
06/02 15:36AT84000132
06/02 15:36AT84000450
06/02 15:28AT8420125
06/02 15:18AT84202322
06/02 14:09AT85000175
06/02 13:10AT8420149
06/02 13:10AT8450011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.