Show Most Viewed Shares
MOST VIEWED SHARES - Tue 31 Mar, 11:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.00   -1.2%
29.8% of TOP-10 views
BUY
R221.93
SELL
R222.05
SIBANYE-S
R50.29   +3.1%
15.5% of TOP-10 views
BUY
R50.24
SELL
R50.29
ORIONMIN
R0.33   +3.1%
9.0% of TOP-10 views
BUY
R0.32
SELL
R0.33
HARMONY
R251.65   +1.6%
8.3% of TOP-10 views
BUY
R251.40
SELL
R251.62
SHARE

KAROOOOO LTD - KRO

78,200 -5,680 (-6.77%)

Tue 31 Mar, 11:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R783.11
SELL
R823.97

DELAYED PRICE ( 31/03 11:36)

Sale 78,200
Buy 78,311
Sell 82,397
Move -5,680
% Move -6.77%
Volume 617
Value 489,259
Deals 18
Today's High 83,671
Today's Low 78,200
% From 52WK High -28.91% ( 109,999 )
% From 52WK Low 10.60% ( 70,704 )

CLOSING PRICE ( 30/03/2026)

Close 83,880
High 83,880
Low 77,351
Volume 1,526
Move 1 day 2.29%
Move 1 week 7.54%
Move 1 month 13.05%
Move MTD 13.05%
Move YTD 7.19%
Move 1 year 4.98%
Move 3 year 95.52%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 11:32AT7820087
31/03 11:32AT78311100
31/03 11:32AT7918113
31/03 11:20AT7918016
31/03 11:12AT7918136
31/03 11:06AT7918126
31/03 11:05AT7978725
31/03 11:05AT79788100
31/03 11:01AT8299525
31/03 10:44AT7918137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.