Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.77   +2.5%
20.9% of TOP-10 views
BUY
R52.70
SELL
R52.77
SASOL
R267.84   +2.8%
18.6% of TOP-10 views
BUY
R267.56
SELL
R267.81
ORIONMIN
R0.29   +3.6%
11.4% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R39.98   +1.9%
10.1% of TOP-10 views
BUY
R39.98
SELL
R40.00
SHARE

PSG KONSULT LIMITED - KST

2,900 -140 (-4.61%)

Thu 15 Oct, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.95
SELL
R28.99

DELAYED PRICE ( 15/10 16:46)

Sale 2,900
Buy 2,895
Sell 2,899
Move -140
% Move -4.61%
Volume 1,267,464
Value 37,792,242
Deals 1,776
Today's High 3,075
Today's Low 2,888
% From 52WK High -22.67% ( 3,750 )
% From 52WK Low 22.93% ( 2,359 )

CLOSING PRICE ( 14/10/2026)

Close 3,040
High 3,070
Low 3,030
Volume 374,933
Move 1 day -1.14%
Move 1 week -0.10%
Move 1 month -4.91%
Move MTD -3.49%
Move YTD 11.56%
Move 1 year 22.58%
Move 3 year 118.71%
Move 5 year 149.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:45AT2900290
15/10 16:44AT289758
15/10 16:44AT289559
15/10 16:44AT2893662
15/10 16:44AT2892573
15/10 16:42AT2892935
15/10 16:42AT2893316
15/10 16:42AT28921,733
15/10 16:41AT2894408
15/10 16:41AT2894162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.