Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

PSG KONSULT LIMITED - KST

2,794 -27 (-0.96%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R27.60
SELL
R28.60

DELAYED PRICE ( 08/05 19:00)

Sale 2,794
Buy 2,760
Sell 2,860
Move -27
% Move -0.96%
Volume 470,469
Value 13,135,802
Deals 768
Today's High 2,802
Today's Low 2,772
% From 52WK High -3.62% ( 2,899 )
% From 52WK Low 42.55% ( 1,960 )

CLOSING PRICE ( 07/05/2026)

Close 2,821
High 2,840
Low 2,791
Volume 517,817
Move 1 day 0.68%
Move 1 week -0.14%
Move 1 month 3.22%
Move MTD -0.14%
Move YTD 3.52%
Move 1 year 39.86%
Move 3 year 117.00%
Move 5 year 146.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:13OCP27940
08/05 17:00AT2794158,658
08/05 16:49AT27819
08/05 16:49AT278126
08/05 16:49AT27823
08/05 16:49AT27847
08/05 16:49AT27832
08/05 16:48AT27824
08/05 16:48AT27825
08/05 16:47AT27825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.