Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 16:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.3% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.5% of TOP-10 views
EOH
R19.95   -2.1%
11.4% of TOP-10 views
ASPEN
R102.50   -3.8%
8.5% of TOP-10 views

PSG KONSULT LIMITED - KST

1,055 14 (1.34%)

Fri 26 Apr, 16:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 26/04 16:43)

Sale 1,055
Buy 1,011
Sell 1,059
Move 14
% Move 1.34%
Volume 67,058
Value 702,458
Deals 17
Today's High 1,055
Today's Low 1,035
% From 52WK High -4.95% (1,110)
% From 52WK Low 19.07% (886)

CLOSING PRICE ( 25/04/2019)

Close 1,041
High 1,058
Low 1,035
Volume 61,981
Move 1 day 0.58%
Move 1 week 0.39%
Move 1 month 7.88%
Move MTD 7.21%
Move YTD -2.71%
Move 1 year 15.03%
Move 3 year 44.58%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00OCP10550
26/04 15:00AT105541,840
26/04 14:45AT103583,038
26/04 13:14AT103550
26/04 12:16AT10351,000
26/04 12:05AT1035270
26/04 12:05AT1036390
26/04 11:45AT1036169
26/04 11:45AT10351,831
26/04 10:18AT10357,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.