SHORT NAME | PSG-KST (KST) |
LONG NAME | PSG KONSULT LIMITED |
JSE SECTOR | Investment Services (8777) |
Business | PSG Konsult Ltd is an independent financial services group. Business is executed through three operating divisions: PSG Wealth, PSG Asset Management, and PSG Insure. PSG Wealth provides the group with nearly half of its income,...Read More | ||
---|---|---|---|
AGM Date | Unconfirmed | ||
Market Cap | R 12,072,559,365 | ||
End of Day P/E Ratio | 18.32 | 15-Min Delayed P/E Ratio | 18.32 |
End of Day Dividend Yield | 2.04 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Low |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/02 12:05 | AT | 900 | 8,819 |
26/02 11:53 | AT | 900 | 2,000 |
26/02 11:20 | AT | 900 | 4,560 |
26/02 11:02 | AT | 900 | 309 |
26/02 10:58 | AT | 900 | 32 |
26/02 10:58 | AT | 902 | 2,175 |
26/02 10:58 | AT | 906 | 2 |
26/02 10:58 | AT | 902 | 2,500 |
26/02 09:26 | AT | 901 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/02/2021 | 900 | 902 | 899 | 270,762 |
24/02/2021 | 900 | 922 | 900 | 49,900 |
23/02/2021 | 910 | 924 | 905 | 124,727 |
22/02/2021 | 913 | 922 | 900 | 261,378 |
19/02/2021 | 900 | 950 | 900 | 554,274 |
18/02/2021 | 944 | 944 | 900 | 591,278 |
17/02/2021 | 930 | 930 | 890 | 163,420 |
16/02/2021 | 890 | 899 | 890 | 1,024,122 |
15/02/2021 | 890 | 895 | 889 | 1,073,576 |
12/02/2021 | 896 | 900 | 890 | 38,418 |