Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

PSG KONSULT LIMITED - KST

1,000 -7 (-0.70%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 17/05 18:59)

Sale 1,000
Buy 1,000
Sell 1,049
Move -7
% Move -0.70%
Volume 98,817
Value 1,002,293
Deals 36
Today's High 1,047
Today's Low 1,000
% From 52WK High -9.91% (1,110)
% From 52WK Low 11.11% (900)

CLOSING PRICE ( 16/05/2019)

Close 1,007
High 1,029
Low 1,000
Volume 2,537,661
Move 1 day -1.27%
Move 1 week 0.70%
Move 1 month -2.04%
Move MTD -5.00%
Move YTD -5.89%
Move 1 year 2.23%
Move 3 year 43.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00AT10001,755
17/05 17:00OCP10000
17/05 16:28AT100019,165
17/05 16:10AT1000613
17/05 16:10AT1001387
17/05 13:54AT10014,415
17/05 13:52AT1001198
17/05 13:52AT10024,194
17/05 12:25AT1002605
17/05 12:24AT10022,133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.