Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 17:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.9% of TOP-10 views
BUY
R47.52
SELL
R47.54
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R47.15
SELL
R47.52
PAN-AF
R28.00   +7.3%
10.7% of TOP-10 views
BUY
R28.00
SELL
R28.01
SASOL
R197.84   -0.2%
10.6% of TOP-10 views
BUY
R197.81
SELL
R197.71
SHARE

PSG KONSULT LIMITED - KST

3,220 20 (0.63%)

Thu 20 Aug, 17:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.20
SELL
R32.31

DELAYED PRICE ( 20/08 17:17)

Sale 3,220
Buy 3,220
Sell 3,231
Move 20
% Move 0.63%
Volume 806,124
Value 25,855,128
Deals 965
Today's High 3,229
Today's Low 3,185
% From 52WK High -14.13% ( 3,750 )
% From 52WK Low 48.73% ( 2,165 )

CLOSING PRICE ( 19/08/2026)

Close 3,200
High 3,241
Low 3,184
Volume 2,016,914
Move 1 day -0.53%
Move 1 week -4.48%
Move 1 month -7.65%
Move MTD -5.04%
Move YTD 17.43%
Move 1 year 39.13%
Move 3 year 124.56%
Move 5 year 184.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:17OCP32200
20/08 17:00AT322043,054
20/08 16:47AT32181
20/08 16:46AT32131,569
20/08 16:46AT32102,732
20/08 16:46AT3212500
20/08 16:46AT3217199
20/08 16:46AT3217591
20/08 16:46AT3220483
20/08 16:46AT3217370

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.