Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
77.9% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
4.8% of TOP-10 views
BUY
R81.42
SELL
R83.10
ANGLOPLAT
R737.00   +5.4%
2.9% of TOP-10 views
BUY
R713.00
SELL
R750.00
JUBILEE
R1.03   +1.0%
2.9% of TOP-10 views
BUY
R1.00
SELL
R1.05
SHARE

LEWIS GROUP LIMITED - LEW

7,726 -74 (-0.95%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R77.26
SELL
R81.44

DELAYED PRICE ( 22/05 19:00)

Sale 7,726
Buy 7,726
Sell 8,144
Move -74
% Move -0.95%
Volume 19,611
Value 1,522,051
Deals 55
Today's High 7,850
Today's Low 7,726
% From 52WK High -13.35% ( 8,916 )
% From 52WK Low 73.15% ( 4,462 )

CLOSING PRICE ( 21/05/2025)

Close 7,800
High 7,800
Low 7,722
Volume 40,759
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 15.56%
Move MTD 14.59%
Move YTD -2.61%
Move 1 year 65.96%
Move 3 year 57.26%
Move 5 year 396.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:08OCP77260
22/05 17:00AT77265,131
22/05 16:44AT78003
22/05 16:40AT77982
22/05 16:39AT7750191
22/05 16:15AT77993
22/05 16:15AT7750191
22/05 16:15AT7751485
22/05 16:14AT7761125
22/05 16:14AT775143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.