Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.95   +2.6%
17.8% of TOP-10 views
BUY
R61.00
SELL
R63.90
ORIONMIN
R0.22   +4.8%
13.2% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R105.79   +0.1%
11.1% of TOP-10 views
BUY
R104.00
SELL
R106.50
ASPEN
R115.75   -1.4%
10.6% of TOP-10 views
BUY
R115.43
SELL
R117.75
SHARE

LEWIS GROUP LIMITED - LEW

9,000 -143 (-1.56%)

Tue 30 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-12-19

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R88.00
SELL
R90.00

DELAYED PRICE ( 30/12 19:14)

Sale 9,000
Buy 8,800
Sell 9,000
Move -143
% Move -1.56%
Volume 10,842
Value 981,514
Deals 43
Today's High 9,180
Today's Low 8,896
% From 52WK High -2.17% ( 9,200 )
% From 52WK Low 54.88% ( 5,811 )

CLOSING PRICE ( 29/12/2025)

Close 9,143
High 9,150
Low 8,890
Volume 10,326
Move 1 day 1.57%
Move 1 week 1.03%
Move 1 month 9.29%
Move MTD 9.29%
Move YTD 14.16%
Move 1 year 16.75%
Move 3 year 86.59%
Move 5 year 306.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 17:06OCP90000
30/12 17:00AT9000276
30/12 16:44AT8994167
30/12 16:24AT8994147
30/12 16:06AT8994150
30/12 15:41AT9000893
30/12 15:39AT8987146
30/12 14:51AT899567
30/12 14:51AT8997187
30/12 14:11AT8996100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.