Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 May, 16:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.33   -6.3%
23.2% of TOP-10 views
SASOL
R357.62   -4.6%
20.9% of TOP-10 views
LIBSTAR
R8.83   -1.9%
13.4% of TOP-10 views
NASPERSN
R3,109.00   -2.9%
9.3% of TOP-10 views

LEWIS GROUP LIMITED - LEW

3,500 100 (2.94%)

Thu 23 May, 16:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 23/05 16:10)

Sale 3,500
Buy 3,478
Sell 3,500
Move 100
% Move 2.94%
Volume 32,744
Value 1,138,904
Deals 60
Today's High 3,529
Today's Low 3,450
% From 52WK High -18.60% (4,300)
% From 52WK Low 37.80% (2,540)

CLOSING PRICE ( 22/05/2019)

Close 3,400
High 3,487
Low 3,295
Volume 715,873
Move 1 day 4.62%
Move 1 week 5.92%
Move 1 month 9.68%
Move MTD 8.49%
Move YTD -2.83%
Move 1 year -9.45%
Move 3 year -27.87%
Move 5 year -47.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 16:05AT3491294
23/05 16:05AT35001,000
23/05 15:33AT3500300
23/05 15:25AT3501903
23/05 15:25AT3500600
23/05 15:00AT3500400
23/05 15:00AT3529541
23/05 14:43AT349786
23/05 14:43AT3500883
23/05 14:40AT34961,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.