Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 15:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.87   +3.7%
16.9% of TOP-10 views
BUY
R50.84
SELL
R50.90
PPC
R7.28   +3.3%
11.5% of TOP-10 views
BUY
R7.27
SELL
R7.28
PAN-AF
R30.69   +1.5%
11.0% of TOP-10 views
BUY
R30.69
SELL
R30.71
SASOL
R188.26   +4.0%
10.4% of TOP-10 views
BUY
R188.26
SELL
R188.27
SHARE

LEWIS GROUP LIMITED - LEW

8,550 220 (2.64%)

Fri 28 Aug, 15:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-08-21

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R84.82
SELL
R85.50

DELAYED PRICE ( 28/08 15:08)

Sale 8,550
Buy 8,482
Sell 8,550
Move 220
% Move 2.64%
Volume 16,010
Value 1,360,704
Deals 52
Today's High 8,611
Today's Low 8,402
% From 52WK High -14.98% ( 10,056 )
% From 52WK Low 21.93% ( 7,012 )

CLOSING PRICE ( 27/08/2026)

Close 8,330
High 8,400
Low 8,265
Volume 20,177
Move 1 day 0.28%
Move 1 week -2.30%
Move 1 month -6.99%
Move MTD -6.19%
Move YTD -7.38%
Move 1 year 11.39%
Move 3 year 123.92%
Move 5 year 99.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 15:05AT8550382
28/08 14:44AT8550475
28/08 14:31AT855010
28/08 14:24AT855076
28/08 14:21AT8550100
28/08 14:18AT8550150
28/08 14:09AT8550110
28/08 14:06AT8550100
28/08 12:59AT85508
28/08 12:28AT85506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.