Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 16:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.44   +5.9%
23.6% of TOP-10 views
LIBSTAR
R8.89   +1.1%
14.3% of TOP-10 views
SASOL
R354.43   -0.6%
12.2% of TOP-10 views
ASPEN
R94.01   -4.0%
10.1% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD - LHC

2,347 5 (0.21%)

Mon 27 May, 16:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%

DELAYED PRICE ( 27/05 16:37)

Sale 2,347
Buy 2,346
Sell 2,347
Move 5
% Move 0.21%
Volume 1,714,007
Value 40,014,027
Deals 2,147
Today's High 2,360
Today's Low 2,300
% From 52WK High -18.76% (2,889)
% From 52WK Low 2.49% (2,290)

CLOSING PRICE ( 24/05/2019)

Close 2,342
High 2,375
Low 2,314
Volume 3,142,986
Move 1 day 1.04%
Move 1 week -6.02%
Move 1 month -11.56%
Move MTD -10.10%
Move YTD -11.29%
Move 1 year -15.30%
Move 3 year -39.01%
Move 5 year -44.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:37AT2347242
27/05 16:37AT2346650
27/05 16:36AT2346834
27/05 16:35AT2346100
27/05 16:33AT2347170
27/05 16:33AT23481,584
27/05 16:33AT234742
27/05 16:33AT2349370
27/05 16:33AT2349618
27/05 16:32AT2348647

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.