



34 (0.48%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 17:06 | OCP | 7082 | 0 |
| 25/09 17:00 | AT | 7082 | 30 |
| 25/09 16:35 | AT | 6900 | 8 |
| 25/09 15:42 | AT | 6900 | 1,000 |
| 25/09 15:31 | AT | 7081 | 22 |
| 25/09 15:30 | AT | 6900 | 1,000 |
| 25/09 15:30 | AT | 6929 | 920 |
| 25/09 15:30 | AT | 6950 | 80 |
| 25/09 10:20 | AT | 7082 | 145 |
| 25/09 10:12 | AT | 7082 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 7082 | 7082 | 6900 | 4,249 |
| 23/09/2026 | 7048 | 7200 | 6950 | 11,270 |
| 22/09/2026 | 7144 | 7489 | 6750 | 1,712 |
| 21/09/2026 | 7295 | 7699 | 7154 | 6,159 |
| 18/09/2026 | 7154 | 7372 | 7099 | 102,002 |
| 17/09/2026 | 7372 | 7800 | 7086 | 7,903 |
| 16/09/2026 | 7392 | 7394 | 7392 | 72,435 |
| 15/09/2026 | 6931 | 7649 | 6892 | 10,015 |
| 14/09/2026 | 7400 | 7400 | 6502 | 7,972 |
| 11/09/2026 | 7700 | 7848 | 7214 | 6,624 |