SHORT NAME | FNBETNLVQ (LVETNQ) |
LONG NAME | FNB ETN ON LVMHQ |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 704 | 0 |
17/04 16:29 | AT | 712 | 1,000 |
17/04 12:47 | AT | 717 | 1 |
17/04 11:01 | AT | 724 | 5,000 |
17/04 10:52 | AT | 725 | 10,000 |
17/04 09:56 | AT | 727 | 6,878 |
17/04 09:00 | AT | 715 | 1,300 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 704 | 727 | 704 | 24,179 |
16/04/2025 | 702 | 702 | 691 | 3,861 |
15/04/2025 | 711 | 711 | 711 | 0 |
14/04/2025 | 775 | 777 | 775 | 3,861 |
11/04/2025 | 761 | 773 | 761 | 255 |
10/04/2025 | 759 | 759 | 759 | 0 |
09/04/2025 | 736 | 736 | 736 | 0 |
08/04/2025 | 762 | 764 | 762 | 131 |
07/04/2025 | 752 | 752 | 752 | 0 |
04/04/2025 | 764 | 801 | 764 | 92 |