



-105 (-0.62%)
| SHORT NAME | UBSMERGE (MERGE) |
| LONG NAME | UBS MERGE 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:04 | OCP | 16900 | 0 |
| 20/10 16:30 | AT | 16805 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 16910 | 16910 | 16910 | 0 |
| 16/10/2026 | 17007 | 17007 | 17007 | 0 |
| 15/10/2026 | 16949 | 16949 | 16949 | 0 |
| 14/10/2026 | 17119 | 17119 | 17119 | 0 |
| 13/10/2026 | 17107 | 17205 | 17107 | 9 |
| 12/10/2026 | 17147 | 17147 | 17147 | 0 |
| 09/10/2026 | 17123 | 17123 | 17123 | 0 |
| 08/10/2026 | 17105 | 17105 | 17105 | 305,374 |
| 07/10/2026 | 17133 | 17133 | 17133 | 0 |
| 06/10/2026 | 17174 | 17174 | 17174 | 0 |