Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
22.1% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.5% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.6% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

METROFILE HOLDINGS LTD - MFL

256 -14 (-5.19%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.50
SELL
R2.78

DELAYED PRICE ( 29/08 19:00)

Sale 256
Buy 250
Sell 278
Move -14
% Move -5.19%
Volume 163,824
Value 424,793
Deals 8
Today's High 278
Today's Low 256
% From 52WK High -12.63% ( 293 )
% From 52WK Low 118.80% ( 117 )

CLOSING PRICE ( 28/08/2025)

Close 270
High 274
Low 257
Volume 11,528
Move 1 day 0.75%
Move 1 week 8.00%
Move 1 month -1.82%
Move MTD 18.94%
Move YTD 18.94%
Move 1 year 13.92%
Move 3 year -12.90%
Move 5 year 27.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:10OCP2560
29/08 17:00AT256133,619
29/08 15:07AT2755
29/08 14:21AT27210,000
29/08 14:02AT2729,900
29/08 12:15AT2789,700
29/08 11:59AT268100
29/08 11:45AT274400
29/08 09:08AT257100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.