Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Nov, 13:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.40   +0.4%
16.9% of TOP-10 views
BUY
R8.25
SELL
R8.40
JUBILEE
R0.82   +2.5%
12.3% of TOP-10 views
BUY
R0.81
SELL
R0.82
SIBANYE
R28.65   +0.6%
11.6% of TOP-10 views
BUY
R28.63
SELL
R28.65
STEINHOFF
R0.91   -1.1%
10.9% of TOP-10 views
BUY
R0.90
SELL
R0.91

METROFILE HOLDINGS LTD - MFL

222 2 (0.91%)

Tue 19 Nov, 13:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.20
SELL
R2.22

DELAYED PRICE ( 19/11 13:08)

Sale 222
Buy 220
Sell 222
Move 2
% Move 0.91%
Volume 263,950
Value 584,969
Deals 10
Today's High 222
Today's Low 220
% From 52WK High -20.71% ( 280 )
% From 52WK Low 85.00% ( 120 )

CLOSING PRICE ( 18/11/2019)

Close 220
High 239
Low 220
Volume 1,651,795
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -8.33%
Move MTD 1.85%
Move YTD -13.04%
Move 1 year -21.43%
Move 3 year -55.01%
Move 5 year -55.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 10:49AT2229,759
19/11 10:49AT22219,241
19/11 10:42AT22250,000
19/11 10:40AT2224,500
19/11 09:47AT22250
19/11 09:03AT22050,000
19/11 09:03AT22215,809
19/11 09:00AT22284,191
19/11 09:00AT22220,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.