Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.8% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

MIX TELEMATICS LTD - MIX

851 -20 (-2.30%)

Thu 18 Jul, 18:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/07 18:12)

Sale 851
Buy 801
Sell 875
Move -20
% Move -2.30%
Volume 37,428
Value 318,140
Deals 9
Today's High 871
Today's Low 845
% From 52WK High -23.26% (1,109)
% From 52WK Low 19.69% (711)

CLOSING PRICE ( 17/07/2019)

Close 871
High 871
Low 850
Volume 17,861
Move 1 day 0.00%
Move 1 week 0.35%
Move 1 month -8.32%
Move MTD 3.94%
Move YTD 2.47%
Move 1 year -10.76%
Move 3 year 211.07%
Move 5 year 97.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00AT8512,092
18/07 17:00OCP8510
18/07 16:45AT8462,050
18/07 16:44AT8468,950
18/07 16:09AT8621,054
18/07 16:06AT8451,066
18/07 15:57AT8601,066
18/07 15:34AT85019,813
18/07 15:29AT850187
18/07 13:39AT8711,150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.