Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

MIX TELEMATICS LTD - MIX

612 -2 (-0.34%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-06-22
Last Update: 2020-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.15
SELL
R6.49

DELAYED PRICE ( 03/07 18:59)

Sale 612
Buy 615
Sell 649
Move -2
% Move -0.34%
Volume 39,162
Value 264,455
Deals 14
Today's High 755
Today's Low 590
% From 52WK High -33.84% ( 925 )
% From 52WK Low 49.27% ( 410 )

CLOSING PRICE ( 02/07/2020)

Close 592
High 621
Low 540
Volume 49,070
Move 1 day -0.50%
Move 1 week -3.90%
Move 1 month -1.00%
Move MTD -2.31%
Move YTD -17.78%
Move 1 year -35.86%
Move 3 year 48.00%
Move 5 year 62.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP6120
03/07 16:48AT590267
03/07 16:44AT62988
03/07 16:42AT63088
03/07 16:42AT619195
03/07 16:42AT615215
03/07 12:19AT6445
03/07 11:04AT645800
03/07 09:18AT6595,445
03/07 09:02AT68019,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.