Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 16:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.88   +6.2%
26.0% of TOP-10 views
EOH
R20.54   -4.7%
14.4% of TOP-10 views
NASPERSN
R3,686.24   +0.3%
9.2% of TOP-10 views
SASOL
R480.00   -1.5%
8.5% of TOP-10 views

MIX TELEMATICS LTD - MIX

1,000 47 (4.93%)

Wed 24 Apr, 16:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/04 16:45)

Sale 1,000
Buy 994
Sell 1,003
Move 47
% Move 4.93%
Volume 27,388
Value 258,953
Deals 15
Today's High 1,000
Today's Low 916
% From 52WK High -9.83% (1,109)
% From 52WK Low 40.65% (711)

CLOSING PRICE ( 23/04/2019)

Close 953
High 953
Low 908
Volume 116,631
Move 1 day 6.01%
Move 1 week -0.83%
Move 1 month -6.66%
Move MTD -0.10%
Move YTD 12.12%
Move 1 year 14.27%
Move 3 year 314.35%
Move 5 year 102.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:35AT10002,500
24/04 16:19AT992173
24/04 16:10AT980323
24/04 15:46AT980111
24/04 15:43AT96459
24/04 15:43AT957116
24/04 15:43AT9575,000
24/04 11:16AT958100
24/04 10:01AT969116
24/04 10:01AT9702,884

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.