Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.28   -6.7%
17.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
SASOL
R220.27   +0.3%
16.7% of TOP-10 views
BUY
R219.89
SELL
R220.31
AFRIMAT
R32.00   +2.5%
12.4% of TOP-10 views
BUY
R31.93
SELL
R32.00
SATRIXNDQ
R276.18   +0.5%
8.9% of TOP-10 views
BUY
R276.20
SELL
R277.58
SHARE

MONDI PLC PRE - MNP

16,170 -126 (-0.77%)

Thu 21 May, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R161.66
SELL
R161.75

DELAYED PRICE ( 21/05 13:36)

Sale 16,170
Buy 16,166
Sell 16,175
Move -126
% Move -0.77%
Volume 101,146
Value 16,428,330
Deals 592
Today's High 16,477
Today's Low 16,117
% From 52WK High -46.23% ( 30,071 )
% From 52WK Low 0.33% ( 16,117 )

CLOSING PRICE ( 20/05/2026)

Close 16,296
High 16,448
Low 16,145
Volume 690,459
Move 1 day -0.34%
Move 1 week -3.12%
Move 1 month -13.86%
Move MTD -6.12%
Move YTD -19.96%
Move 1 year -44.38%
Move 3 year -47.76%
Move 5 year -57.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 13:35AT161701
21/05 13:34AT1617020
21/05 13:34AT16176182
21/05 13:34AT16175205
21/05 13:32AT16176118
21/05 13:26AT16180227
21/05 13:23AT161884
21/05 13:22AT16171160
21/05 13:22AT16180619
21/05 13:22AT1618393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.