Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
64.5% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
NAMPAK
R431.29   -0.6%
6.5% of TOP-10 views
BUY
R428.00
SELL
R438.00
ANGLOPLAT
R737.00   +5.4%
6.5% of TOP-10 views
BUY
R713.00
SELL
R750.00
ASPEN
R119.50   -0.8%
3.2% of TOP-10 views
BUY
R117.06
SELL
R121.50
SHARE

MONDI PLC PRE - MNP

29,229 -196 (-0.67%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-05-14

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R289.00
SELL
R294.00

DELAYED PRICE ( 22/05 19:00)

Sale 29,229
Buy 28,900
Sell 29,400
Move -196
% Move -0.67%
Volume 188,579
Value 55,097,096
Deals 2,469
Today's High 29,626
Today's Low 29,028
% From 52WK High -22.69% ( 37,809 )
% From 52WK Low 20.12% ( 24,334 )

CLOSING PRICE ( 21/05/2025)

Close 29,425
High 29,784
Low 29,000
Volume 585,989
Move 1 day 0.42%
Move 1 week -0.95%
Move 1 month 7.00%
Move MTD 5.09%
Move YTD 6.04%
Move 1 year -19.05%
Move 3 year 0.71%
Move 5 year -2.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:04LT292161,681
22/05 17:04OCP292290
22/05 17:00AT2922953,762
22/05 16:49AT2918076
22/05 16:49AT2918049
22/05 16:49AT2918035
22/05 16:49AT291808
22/05 16:48AT2918113
22/05 16:48AT2918283
22/05 16:48AT2918210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.