Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.38   -4.0%
21.1% of TOP-10 views
BUY
R2.36
SELL
R2.45
SASOL
R285.24   +0.7%
13.3% of TOP-10 views
BUY
R280.00
SELL
R287.00
AVENG
R0.05   -16.7%
12.4% of TOP-10 views
BUY
R0.05
SELL
R0.06
NAMPAK
R3.96   -9.4%
11.3% of TOP-10 views
BUY
R3.95
SELL
R4.03

MR PRICE GROUP LIMITED - MRP

21,069 -54 (-0.26%)

Mon 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-10-15
Last Update: 2021-12-03

hold+

SELL HOLD BUY
19% 13% 69%
hold+ SELL: 19% HOLD: 13% BUY: 69%
BUY
R205.00
SELL
R214.00

DELAYED PRICE ( 06/12 19:14)

Sale 21,069
Buy 20,500
Sell 21,400
Move -54
% Move -0.26%
Volume 1,100,115
Value 231,943,313
Deals 4,036
Today's High 21,326
Today's Low 20,937
% From 52WK High -13.03% ( 24,225 )
% From 52WK Low 33.49% ( 15,783 )

CLOSING PRICE ( 03/12/2021)

Close 21,123
High 21,432
Low 20,930
Volume 1,174,952
Move 1 day 0.59%
Move 1 week 12.34%
Move 1 month 0.81%
Move MTD 6.15%
Move YTD 23.78%
Move 1 year 25.87%
Move 3 year -17.44%
Move 5 year 40.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:33LT21069506
06/12 17:04OCP210690
06/12 17:00AT21069286,197
06/12 16:49AT21071134
06/12 16:49AT2110170
06/12 16:49AT2110140
06/12 16:49AT2107913
06/12 16:49AT21074119
06/12 16:49AT21089190
06/12 16:49AT2108622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.