Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R381.55   -11.5%
34.4% of TOP-10 views
STEINHOFF
R1.44   -0.7%
18.3% of TOP-10 views
LIBSTAR
R9.15   +0.3%
14.7% of TOP-10 views
SIBANYE
R11.74   +1.8%
7.0% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

19,223 13 (0.07%)

Wed 22 May, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
27% 64% 9%
hold SELL: 27% HOLD: 64% BUY: 9%

DELAYED PRICE ( 22/05 13:37)

Sale 19,223
Buy 19,223
Sell 19,226
Move 13
% Move 0.07%
Volume 1,131,610
Value 218,363,004
Deals 3,866
Today's High 19,619
Today's Low 19,123
% From 52WK High -27.03% (26,345)
% From 52WK Low 8.60% (17,701)

CLOSING PRICE ( 21/05/2019)

Close 19,210
High 20,028
Low 18,946
Volume 2,651,676
Move 1 day -3.48%
Move 1 week -8.96%
Move 1 month -11.05%
Move MTD -11.32%
Move YTD -21.96%
Move 1 year -24.37%
Move 3 year 11.69%
Move 5 year 15.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 13:37AT19223181
22/05 13:36AT19227353
22/05 13:36AT19226390
22/05 13:36AT19222160
22/05 13:36AT19223181
22/05 13:36AT19223181
22/05 13:36AT19223203
22/05 13:36AT1922384
22/05 13:35AT19223181
22/05 13:35AT1922352

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.