Show Most Viewed Shares
MOST VIEWED SHARES - Tue 31 Mar, 13:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.17   -0.2%
30.3% of TOP-10 views
BUY
R224.04
SELL
R224.17
SIBANYE-S
R49.92   +2.3%
14.1% of TOP-10 views
BUY
R49.82
SELL
R49.91
NASPERSN
R859.30   +0.7%
8.6% of TOP-10 views
BUY
R859.28
SELL
R859.30
HARMONY
R250.43   +1.1%
8.2% of TOP-10 views
BUY
R250.14
SELL
R250.58
SHARE

MR PRICE GROUP LIMITED - MRP

15,149 332 (2.24%)

Tue 31 Mar, 13:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R151.47
SELL
R151.51

DELAYED PRICE ( 31/03 13:14)

Sale 15,149
Buy 15,147
Sell 15,151
Move 332
% Move 2.24%
Volume 634,048
Value 96,014,351
Deals 3,138
Today's High 15,301
Today's Low 14,821
% From 52WK High -40.78% ( 25,579 )
% From 52WK Low 3.56% ( 14,628 )

CLOSING PRICE ( 30/03/2026)

Close 14,817
High 15,311
Low 14,628
Volume 1,435,531
Move 1 day -2.76%
Move 1 week -3.43%
Move 1 month -19.12%
Move MTD -19.12%
Move YTD -15.32%
Move 1 year -34.15%
Move 3 year 2.75%
Move 5 year -23.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 13:14AT15149657
31/03 13:13AT1514612
31/03 13:13AT1514724
31/03 13:13AT15157141
31/03 13:13AT1515223
31/03 13:13AT15158779
31/03 13:13AT151515
31/03 13:12AT151722
31/03 13:12AT15168108
31/03 13:12AT15163283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.