Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

18,103 -1,097 (-5.71%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
30% 70% 0%
hold SELL: 30% HOLD: 70% BUY: 0%

DELAYED PRICE ( 22/03 19:14)

Sale 18,103
Buy 17,899
Sell 18,500
Move -1,097
% Move -5.71%
Volume 1,969,497
Value 366,435,291
Deals 8,448
Today's High 19,383
Today's Low 17,923
% From 52WK High -38.86% (29,611)
% From 52WK Low 1.00% (17,923)

CLOSING PRICE ( 20/03/2019)

Close 19,200
High 19,600
Low 19,105
Volume 5,228,186
Move 1 day -1.54%
Move 1 week -0.36%
Move 1 month -8.80%
Move MTD -11.07%
Move YTD -22.00%
Move 1 year -33.82%
Move 3 year 4.59%
Move 5 year 32.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:11AT18103465
22/03 17:11AT181033,535
22/03 17:06AT18103208,733
22/03 17:06OCP181030
22/03 16:49AT1812829
22/03 16:49AT18247120
22/03 16:49AT1825058
22/03 16:49AT18127544
22/03 16:49AT18129120
22/03 16:49AT1812880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.