Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 14:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.79   +3.5%
17.2% of TOP-10 views
BUY
R50.74
SELL
R50.80
PPC
R7.26   +3.0%
11.4% of TOP-10 views
BUY
R7.26
SELL
R7.27
PAN-AF
R30.58   +1.1%
10.9% of TOP-10 views
BUY
R30.59
SELL
R30.63
SASOL
R188.29   +4.0%
10.6% of TOP-10 views
BUY
R188.28
SELL
R188.29
SHARE

MR PRICE GROUP LIMITED - MRP

16,475 133 (0.81%)

Fri 28 Aug, 14:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-21

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R164.77
SELL
R164.90

DELAYED PRICE ( 28/08 14:38)

Sale 16,475
Buy 16,477
Sell 16,490
Move 133
% Move 0.81%
Volume 58,662
Value 9,612,018
Deals 821
Today's High 16,514
Today's Low 16,250
% From 52WK High -28.68% ( 23,099 )
% From 52WK Low 12.63% ( 14,628 )

CLOSING PRICE ( 27/08/2026)

Close 16,342
High 16,445
Low 16,100
Volume 236,845
Move 1 day 0.88%
Move 1 week -1.63%
Move 1 month -2.10%
Move MTD -3.91%
Move YTD -6.61%
Move 1 year -21.43%
Move 3 year 17.00%
Move 5 year -25.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 14:36AT1647516
28/08 14:36AT164781
28/08 14:36AT1650046
28/08 14:36AT1647750
28/08 14:33AT16475140
28/08 14:33AT16465229
28/08 14:33AT1646994
28/08 14:32AT1646843
28/08 14:32AT1646655
28/08 14:32AT16480100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.