Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 14:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R836.49   +4.6%
17.3% of TOP-10 views
BUY
R836.50
SELL
R836.56
SASOL
R162.28   +1.5%
13.5% of TOP-10 views
BUY
R162.17
SELL
R162.29
LABAT
R0.04   -20.0%
12.0% of TOP-10 views
BUY
R0.05
SELL
R0.04
PROSUS
R724.82   +3.6%
10.3% of TOP-10 views
BUY
R724.40
SELL
R724.82
SHARE

MR PRICE GROUP LIMITED - MRP

17,846 356 (2.04%)

Mon 29 Jun, 14:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-26

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R178.46
SELL
R178.50

DELAYED PRICE ( 29/06 14:26)

Sale 17,846
Buy 17,846
Sell 17,850
Move 356
% Move 2.04%
Volume 173,291
Value 30,685,645
Deals 2,317
Today's High 17,868
Today's Low 17,476
% From 52WK High -22.74% ( 23,099 )
% From 52WK Low 22.00% ( 14,628 )

CLOSING PRICE ( 26/06/2026)

Close 17,490
High 17,690
Low 17,212
Volume 1,268,465
Move 1 day -0.62%
Move 1 week -0.34%
Move 1 month 11.92%
Move MTD 11.92%
Move YTD -0.05%
Move 1 year -20.14%
Move 3 year 22.94%
Move 5 year -18.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 14:26AT178462
29/06 14:26AT178463
29/06 14:26AT1784850
29/06 14:26AT178467
29/06 14:26AT1784768
29/06 14:26AT1785023
29/06 14:26AT1784614
29/06 14:26AT178471
29/06 14:25AT178472
29/06 14:25AT178474

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.