Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 16:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R798.12   -1.5%
19.0% of TOP-10 views
BUY
R798.00
SELL
R798.12
SIBANYE-S
R42.85   -1.0%
12.1% of TOP-10 views
BUY
R42.85
SELL
R42.88
SASOL
R181.02   -2.8%
10.3% of TOP-10 views
BUY
R181.04
SELL
R181.30
ORIONMIN
R0.29   -3.3%
10.2% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

MR PRICE GROUP LIMITED - MRP

18,168 538 (3.05%)

Thu 13 Aug, 16:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-07

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R181.58
SELL
R181.68

DELAYED PRICE ( 13/08 16:07)

Sale 18,168
Buy 18,158
Sell 18,168
Move 538
% Move 3.05%
Volume 630,325
Value 113,529,320
Deals 4,457
Today's High 18,357
Today's Low 17,300
% From 52WK High -21.35% ( 23,099 )
% From 52WK Low 24.20% ( 14,628 )

CLOSING PRICE ( 12/08/2026)

Close 17,630
High 17,960
Low 17,400
Volume 921,863
Move 1 day -1.70%
Move 1 week -0.61%
Move 1 month -2.06%
Move MTD 3.66%
Move YTD 0.75%
Move 1 year -15.47%
Move 3 year 19.28%
Move 5 year -23.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 16:06AT18168360
13/08 16:06AT18162132
13/08 16:06AT1815588
13/08 16:06AT18154112
13/08 16:06AT18150195
13/08 16:06AT1814938
13/08 16:06AT1814976
13/08 16:05AT18149226
13/08 16:05AT1814435
13/08 16:05AT1814460

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.