Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 14:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R293.74   +1.3%
15.3% of TOP-10 views
BUY
R293.74
SELL
R293.87
PICKNPAY
R23.72   +5.9%
12.2% of TOP-10 views
BUY
R23.73
SELL
R23.77
SIBANYE-S
R38.19   -1.1%
11.4% of TOP-10 views
BUY
R38.19
SELL
R38.24
FNBETNTSC
R26.73   +1.0%
10.9% of TOP-10 views
BUY
R26.39
SELL
R26.73
SHARE

MR PRICE GROUP LIMITED - MRP

17,273 53 (0.31%)

Tue 27 Oct, 14:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R172.60
SELL
R172.73

DELAYED PRICE ( 27/10 14:53)

Sale 17,273
Buy 17,260
Sell 17,273
Move 53
% Move 0.31%
Volume 275,581
Value 47,787,845
Deals 1,809
Today's High 17,492
Today's Low 17,022
% From 52WK High -22.55% ( 22,303 )
% From 52WK Low 18.08% ( 14,628 )

CLOSING PRICE ( 26/10/2026)

Close 17,220
High 17,466
Low 17,000
Volume 1,155,100
Move 1 day 1.41%
Move 1 week 1.54%
Move 1 month 5.66%
Move MTD 5.66%
Move YTD -1.59%
Move 1 year -21.26%
Move 3 year 32.46%
Move 5 year -14.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 14:52AT1727373
27/10 14:50AT1727235
27/10 14:50AT17276171
27/10 14:50AT1726634
27/10 14:50AT172745
27/10 14:49AT17267145
27/10 14:49AT17256199
27/10 14:49AT17256199
27/10 14:49AT1725783
27/10 14:49AT17259137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.