Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 14:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.56   +4.0%
40.8% of TOP-10 views
BUY
R226.59
SELL
R226.79
SIBANYE-S
R49.69   +2.1%
10.8% of TOP-10 views
BUY
R49.66
SELL
R49.73
TGALTD
R179.53   +8.5%
7.2% of TOP-10 views
BUY
R179.30
SELL
R179.53
NASPERSN
R856.25   -0.2%
6.9% of TOP-10 views
BUY
R856.00
SELL
R856.24
SHARE

MR PRICE GROUP LIMITED - MRP

14,835 -402 (-2.64%)

Mon 30 Mar, 14:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R148.31
SELL
R148.40

DELAYED PRICE ( 30/03 14:19)

Sale 14,835
Buy 14,831
Sell 14,840
Move -402
% Move -2.64%
Volume 589,442
Value 87,121,878
Deals 2,265
Today's High 15,311
Today's Low 14,628
% From 52WK High -42.00% ( 25,579 )
% From 52WK Low 1.42% ( 14,628 )

CLOSING PRICE ( 27/03/2026)

Close 15,237
High 15,544
Low 14,881
Volume 1,339,381
Move 1 day -0.67%
Move 1 week -3.23%
Move 1 month -16.82%
Move MTD -16.82%
Move YTD -12.92%
Move 1 year -32.28%
Move 3 year 4.76%
Move 5 year -21.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 14:19AT14836291
30/03 14:19AT14835156
30/03 14:19AT14841191
30/03 14:19AT14844317
30/03 14:18AT14839505
30/03 14:18AT1483785
30/03 14:18AT14835297
30/03 14:18AT1483267
30/03 14:18AT1483066
30/03 14:18AT14828505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.