Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 9:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.16   0.0%
38.5% of TOP-10 views
STEINHOFF
R1.46   +0.7%
21.2% of TOP-10 views
NASPERSN
R3,207.37   -0.1%
6.7% of TOP-10 views
ASPEN
R104.95   -0.0%
5.9% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

19,595 -307 (-1.54%)

Tue 21 May, 9:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
27% 64% 9%
hold SELL: 27% HOLD: 64% BUY: 9%

DELAYED PRICE ( 21/05 09:45)

Sale 19,595
Buy 19,595
Sell 19,763
Move -307
% Move -1.54%
Volume 438,796
Value 86,942,088
Deals 1,192
Today's High 20,028
Today's Low 19,530
% From 52WK High -25.62% (26,345)
% From 52WK Low 10.70% (17,701)

CLOSING PRICE ( 20/05/2019)

Close 19,902
High 20,399
Low 19,822
Volume 804,300
Move 1 day -1.83%
Move 1 week -6.00%
Move 1 month -7.84%
Move MTD -8.13%
Move YTD -19.15%
Move 1 year -19.90%
Move 3 year 15.71%
Move 5 year 21.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 09:45AT19765170
21/05 09:45AT1959493
21/05 09:45AT1959541
21/05 09:45AT19610353
21/05 09:45AT19611100
21/05 09:45AT19608111
21/05 09:45AT19604189
21/05 09:45AT196001,004
21/05 09:45AT1959511
21/05 09:45AT19683153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.