Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Jun, 9:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.58   +0.4%
29.2% of TOP-10 views
BUY
R81.59
SELL
R81.67
RAUBEX
R43.89   +7.3%
10.5% of TOP-10 views
BUY
R43.85
SELL
R43.97
MRPRICE
R237.04   -1.8%
9.4% of TOP-10 views
BUY
R237.06
SELL
R237.38
VALTERRA
R714.87   +1.4%
9.4% of TOP-10 views
BUY
R714.60
SELL
R716.31
SHARE

MR PRICE GROUP LIMITED - MRP

23,704 -427 (-1.77%)

Mon 2 Jun, 9:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0023 50023 60023 70023 80023 90024 00024 10024 20024 300
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R237.06
SELL
R237.38

DELAYED PRICE ( 02/06 09:31)

Sale 23,704
Buy 23,706
Sell 23,738
Move -427
% Move -1.77%
Volume 53,695
Value 12,735,713
Deals 276
Today's High 24,237
Today's Low 23,619
% From 52WK High -21.39% ( 30,154 )
% From 52WK Low 42.73% ( 16,608 )

CLOSING PRICE ( 30/05/2025)

Close 24,131
High 24,644
Low 24,019
Volume 1,433,729
Move 1 day 0.40%
Move 1 week 0.55%
Move 1 month 0.10%
Move MTD 0.00%
Move YTD -18.27%
Move 1 year 35.95%
Move 3 year 19.14%
Move 5 year 80.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 09:31AT2369959
02/06 09:31AT2370471
02/06 09:31AT23702242
02/06 09:31AT23701286
02/06 09:30AT23693185
02/06 09:30AT236866
02/06 09:30AT2368011
02/06 09:30AT23686233
02/06 09:30AT23681154
02/06 09:30AT23680263

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.