Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
22.1% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.5% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.6% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

MR PRICE GROUP LIMITED - MRP

20,746 -129 (-0.62%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R204.27
SELL
R216.30

DELAYED PRICE ( 29/08 19:00)

Sale 20,746
Buy 20,427
Sell 21,630
Move -129
% Move -0.62%
Volume 934,931
Value 193,967,937
Deals 3,730
Today's High 21,031
Today's Low 20,605
% From 52WK High -31.20% ( 30,154 )
% From 52WK Low 11.68% ( 18,576 )

CLOSING PRICE ( 28/08/2025)

Close 20,875
High 21,580
Low 20,663
Volume 1,411,550
Move 1 day 0.36%
Move 1 week -1.96%
Move 1 month 0.41%
Move MTD -1.21%
Move YTD -29.30%
Move 1 year -14.03%
Move 3 year 10.67%
Move 5 year 73.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:14OCP207460
29/08 17:00AT20746505,606
29/08 16:50AT20838163
29/08 16:49AT20858120
29/08 16:49AT2083055
29/08 16:49AT208293
29/08 16:49AT2083047
29/08 16:49AT2082451
29/08 16:49AT20830400
29/08 16:49AT20832108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.