Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.11   -4.3%
16.2% of TOP-10 views
BUY
R1.10
SELL
R1.13
BLUETEL
R2.75   +3.8%
13.1% of TOP-10 views
BUY
R2.70
SELL
R2.90
SIBANYE
R17.72   -0.1%
12.8% of TOP-10 views
BUY
R17.20
SELL
R17.85
SASOL
R284.62   -1.1%
11.6% of TOP-10 views
BUY
R284.62
SELL
R290.00

MR PRICE GROUP LIMITED - MRP

15,905 125 (0.79%)

Thu 19 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-02
Last Update: 2019-09-02

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R156.15
SELL
R163.00

DELAYED PRICE ( 19/09 18:59)

Sale 15,905
Buy 15,615
Sell 16,300
Move 125
% Move 0.79%
Volume 8,322,649
Value 1,301,483,989
Deals 12,442
Today's High 16,598
Today's Low 15,300
% From 52WK High -39.57% ( 26,319 )
% From 52WK Low 5.11% ( 15,132 )

CLOSING PRICE ( 18/09/2019)

Close 15,780
High 16,496
Low 15,765
Volume 3,203,580
Move 1 day -2.59%
Move 1 week -7.45%
Move 1 month -9.01%
Move MTD -8.09%
Move YTD -35.89%
Move 1 year -26.58%
Move 3 year 7.35%
Move 5 year -25.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 17:06AT1590512,106
19/09 17:00OCP159050
19/09 17:00AT15905328,865
19/09 16:49AT15952154
19/09 16:49AT15934506
19/09 16:49AT15933208
19/09 16:49AT15927100
19/09 16:49AT159194
19/09 16:49AT159364
19/09 16:49AT15936100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.