SELL | HOLD | BUY |
---|---|---|
25% | 13% | 63% |
hold+ | SELL: 25% | HOLD: 13% | BUY: 63% |
SHORT NAME | MRPRICE (MRP) | ||||||||||||
LONG NAME | MR PRICE GROUP LIMITED | ||||||||||||
JSE SECTOR | Apparel Retailers (40401020) | ||||||||||||
|
Business | Mr Price Group Ltd is a retailer that sells proprietary-branded apparel and home goods through more than a thousand stores and online channels. It operates almost exclusively in Africa, with the vast majority of sales...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/01 17:03 | AT | 25400 | 100 |
28/01 17:03 | AT | 25400 | 500 |
28/01 17:02 | AT | 25400 | 3,770 |
28/01 17:01 | OCP | 25400 | 0 |
28/01 17:00 | AT | 25400 | 363,815 |
28/01 16:49 | AT | 25378 | 99 |
28/01 16:49 | AT | 25359 | 33 |
28/01 16:49 | AT | 25359 | 62 |
28/01 16:49 | AT | 25390 | 138 |
28/01 16:49 | AT | 25382 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/01/2025 | 25400 | 25669 | 24306 | 1,492,015 |
27/01/2025 | 24600 | 25249 | 24521 | 1,439,726 |
24/01/2025 | 25391 | 26100 | 24750 | 982,904 |
23/01/2025 | 25905 | 26659 | 25500 | 2,060,095 |
22/01/2025 | 26107 | 27700 | 25500 | 3,608,676 |
21/01/2025 | 26954 | 27266 | 26390 | 1,045,468 |
20/01/2025 | 26780 | 27383 | 26550 | 1,360,693 |
17/01/2025 | 27262 | 27786 | 27082 | 1,048,621 |
16/01/2025 | 27534 | 27798 | 27061 | 971,817 |
15/01/2025 | 27180 | 27180 | 26326 | 1,584,106 |