



 -17 (-0.68%)
	| SHORT NAME | FNBETNMSC (MSETNC) | 
| LONG NAME | FNB ETN MICROC SEP25 | 
| JSE SECTOR | Exchange Traded Notes (0000A321) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 11:28 | AT | 2470 | 6 | 
| 04/11 10:27 | AT | 2430 | 17,387 | 
| 04/11 10:27 | AT | 2429 | 20,000 | 
| 04/11 10:26 | AT | 2429 | 20,000 | 
| 04/11 10:26 | AT | 2429 | 20,000 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 2487 | 2487 | 2473 | 5 | 
| 31/10/2025 | 2474 | 2531 | 2439 | 1,110 | 
| 30/10/2025 | 2515 | 2528 | 2491 | 5,411 | 
| 29/10/2025 | 2521 | 2571 | 2521 | 19,731 | 
| 28/10/2025 | 2558 | 2623 | 2535 | 98,096 | 
| 27/10/2025 | 2533 | 2533 | 2473 | 44,295 | 
| 24/10/2025 | 2469 | 2494 | 2469 | 1,500 | 
| 23/10/2025 | 2479 | 2509 | 2479 | 41 | 
| 22/10/2025 | 2497 | 2497 | 2497 | 0 | 
| 21/10/2025 | 2464 | 2479 | 2437 | 1,238 |