



-50 (-2.85%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 1715 | 0 |
| 12/06 16:34 | AT | 1703 | 1,700 |
| 12/06 15:04 | AT | 1760 | 5 |
| 12/06 12:00 | AT | 1734 | 3,000 |
| 12/06 10:31 | AT | 1756 | 2,840 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1715 | 1760 | 1703 | 7,545 |
| 11/06/2026 | 1753 | 1796 | 1753 | 4,551 |
| 10/06/2026 | 1816 | 1816 | 1799 | 6,315 |
| 09/06/2026 | 1826 | 1858 | 1826 | 96,313 |
| 08/06/2026 | 1859 | 1877 | 1859 | 59,810 |
| 05/06/2026 | 1891 | 1891 | 1891 | 0 |
| 04/06/2026 | 1914 | 1934 | 1914 | 624 |
| 03/06/2026 | 1904 | 1955 | 1904 | 15,602 |
| 02/06/2026 | 1966 | 2022 | 1966 | 2,259 |
| 01/06/2026 | 2062 | 2093 | 2044 | 111,746 |