Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 16:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
23.3% of TOP-10 views
BUY
R0.35
SELL
R0.36
SASOL
R117.07   +2.3%
17.0% of TOP-10 views
BUY
R116.89
SELL
R117.13
SIBANYE-S
R76.53   +4.6%
13.9% of TOP-10 views
BUY
R76.50
SELL
R76.53
PAN-AF
R29.85   +3.8%
8.0% of TOP-10 views
BUY
R29.81
SELL
R29.89
SHARE

MAS P.L.C. - MSP

2,236 5 (0.22%)

Fri 23 Jan, 16:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.21
SELL
R22.36

DELAYED PRICE ( 23/01 16:35)

Sale 2,236
Buy 2,221
Sell 2,236
Move 5
% Move 0.22%
Volume 34,526
Value 765,872
Deals 95
Today's High 2,250
Today's Low 2,200
% From 52WK High -18.24% ( 2,735 )
% From 52WK Low 41.88% ( 1,576 )

CLOSING PRICE ( 22/01/2026)

Close 2,231
High 2,246
Low 2,199
Volume 203,394
Move 1 day 0.41%
Move 1 week 0.86%
Move 1 month 1.18%
Move MTD -1.24%
Move YTD -1.24%
Move 1 year 4.99%
Move 3 year 3.53%
Move 5 year 69.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:35AT22363
23/01 16:33AT222669
23/01 16:33AT22252
23/01 16:28AT222420
23/01 16:06AT22245
23/01 16:06AT22242
23/01 16:06AT222412
23/01 15:45AT2208630
23/01 15:32AT2210100
23/01 15:32AT2208101

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.