Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 13:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.65   +2.1%
15.1% of TOP-10 views
BUY
R192.65
SELL
R192.69
NASPERSN
R786.03   -0.8%
13.8% of TOP-10 views
BUY
R786.02
SELL
R786.35
SIBANYE-S
R43.75   -2.0%
13.7% of TOP-10 views
BUY
R43.73
SELL
R43.76
ABSAG
R226.12   +1.4%
12.7% of TOP-10 views
BUY
R225.88
SELL
R226.05
SHARE

MAS P.L.C. - MSP

2,206 16 (0.73%)

Tue 18 Aug, 13:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R21.85
SELL
R22.06

DELAYED PRICE ( 18/08 13:57)

Sale 2,206
Buy 2,185
Sell 2,206
Move 16
% Move 0.73%
Volume 45,003
Value 984,084
Deals 87
Today's High 2,211
Today's Low 2,136
% From 52WK High -19.34% ( 2,735 )
% From 52WK Low 22.56% ( 1,800 )

CLOSING PRICE ( 17/08/2026)

Close 2,190
High 2,190
Low 2,121
Volume 70,367
Move 1 day 1.86%
Move 1 week 0.78%
Move 1 month -1.13%
Move MTD 1.86%
Move YTD -3.05%
Move 1 year -9.54%
Move 3 year 3.40%
Move 5 year 20.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 13:57AT2206752
18/08 13:51AT220618
18/08 13:48AT2193912
18/08 13:48AT22091,131
18/08 13:48AT2211250
18/08 13:48AT220591
18/08 13:48AT2204950
18/08 13:48AT2194632
18/08 13:46AT22059
18/08 13:33AT2200150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.