Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
20.8% of TOP-10 views
BUY
R3,566.09
SELL
R3,573.26
ASPI
R475.00   +18.8%
18.7% of TOP-10 views
BUY
R482.00
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R119.04
SELL
R119.30
SIBANYE-S
R33.34   +2.1%
9.8% of TOP-10 views
BUY
R33.21
SELL
R33.37
SHARE

MAS P.L.C. - MSP

2,100 -83 (-3.80%)

Fri 29 Aug, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.88
SELL
R21.00

DELAYED PRICE ( 29/08 18:03)

Sale 2,100
Buy 2,088
Sell 2,100
Move -83
% Move -3.80%
Volume 16,716,457
Value 349,912,886
Deals 1,518
Today's High 2,244
Today's Low 2,065
% From 52WK High -23.22% ( 2,735 )
% From 52WK Low 33.25% ( 1,576 )

CLOSING PRICE ( 28/08/2025)

Close 2,183
High 2,300
Low 2,183
Volume 5,603,287
Move 1 day -1.67%
Move 1 week -9.34%
Move 1 month -0.32%
Move MTD -4.04%
Move YTD -6.31%
Move 1 year 24.74%
Move 3 year 5.51%
Move 5 year 104.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:11OCP21000
29/08 17:00AT2100114,207
29/08 16:49AT20976,960
29/08 16:49AT20947,263
29/08 16:49AT20922,300
29/08 16:49AT20881,401
29/08 16:49AT20924,456
29/08 16:49AT20933,766
29/08 16:47AT20981
29/08 16:47AT210018

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.