Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.0% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.3% of TOP-10 views
BUY
R160.00
SELL
R166.30
SIBANYE-S
R45.08   -2.9%
11.4% of TOP-10 views
BUY
R45.01
SELL
R47.12
SASOL
R222.05   -0.7%
10.7% of TOP-10 views
BUY
R220.00
SELL
R225.29
SHARE

MAS P.L.C. - MSP

2,115 44 (2.12%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R20.00
SELL
R21.21

DELAYED PRICE ( 21/09 19:00)

Sale 2,115
Buy 2,000
Sell 2,121
Move 44
% Move 2.12%
Volume 498,636
Value 10,456,021
Deals 401
Today's High 2,115
Today's Low 2,000
% From 52WK High -13.46% ( 2,444 )
% From 52WK Low 17.50% ( 1,800 )

CLOSING PRICE ( 18/09/2026)

Close 2,071
High 2,120
Low 2,070
Volume 6,211,838
Move 1 day -1.15%
Move 1 week -0.19%
Move 1 month -4.78%
Move MTD -4.43%
Move YTD -8.32%
Move 1 year -2.08%
Move 3 year 28.16%
Move 5 year 15.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:15OCP21150
21/09 17:00AT211539,241
21/09 16:45AT21001,968
21/09 16:45AT2105250
21/09 16:45AT2103132
21/09 16:45AT2102650
21/09 16:45AT2105772
21/09 16:45AT21051
21/09 16:44AT2105250
21/09 16:43AT2105355

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.