Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
19.6% of TOP-10 views
BUY
R578.40
SELL
R585.14
SIBANYE-S
R41.39   -4.1%
15.6% of TOP-10 views
BUY
R41.39
SELL
R41.40
SASOL
R230.24   -0.3%
12.9% of TOP-10 views
BUY
R230.24
SELL
R231.49
PROSUS
R673.92   +0.7%
9.4% of TOP-10 views
BUY
R673.45
SELL
R676.67
SHARE

MAS P.L.C. - MSP

2,100 -12 (-0.57%)

Mon 28 Sep, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-25

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R20.71
SELL
R21.63

DELAYED PRICE ( 28/09 17:41)

Sale 2,100
Buy 2,071
Sell 2,163
Move -12
% Move -0.57%
Volume 749,892
Value 15,827,394
Deals 610
Today's High 2,149
Today's Low 2,086
% From 52WK High -14.08% ( 2,444 )
% From 52WK Low 16.67% ( 1,800 )

CLOSING PRICE ( 25/09/2026)

Close 2,112
High 2,140
Low 2,075
Volume 4,790,936
Move 1 day 1.10%
Move 1 week 1.98%
Move 1 month -2.85%
Move MTD -2.54%
Move YTD -6.51%
Move 1 year 0.91%
Move 3 year 34.01%
Move 5 year 15.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:14OCP21000
28/09 17:02AT210027,095
28/09 17:00AT2100380,628
28/09 16:49AT21171,233
28/09 16:49AT2116182
28/09 16:49AT211793
28/09 16:41AT2117852
28/09 16:39AT2116183
28/09 16:39AT2117469
28/09 16:35AT21171,032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.