Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.36   +4.7%
18.2% of TOP-10 views
BUY
R39.50
SELL
R41.00
SASOL
R226.91   -8.1%
15.5% of TOP-10 views
BUY
R224.01
SELL
R235.10
NASPERSN
R767.02   +1.3%
10.8% of TOP-10 views
BUY
R746.00
SELL
R785.00
PPC
R8.33   +0.4%
9.0% of TOP-10 views
BUY
R8.30
SELL
R8.43
SHARE

MAS P.L.C. - MSP

2,066 16 (0.78%)

Mon 9 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R20.45
SELL
R21.42

DELAYED PRICE ( 09/11 19:14)

Sale 2,066
Buy 2,045
Sell 2,142
Move 16
% Move 0.78%
Volume 264,486
Value 5,522,536
Deals 220
Today's High 2,120
Today's Low 2,049
% From 52WK High -15.47% ( 2,444 )
% From 52WK Low 14.78% ( 1,800 )

CLOSING PRICE ( 06/11/2026)

Close 2,050
High 2,088
Low 2,042
Volume 144,418
Move 1 day -0.15%
Move 1 week -0.15%
Move 1 month -1.20%
Move MTD -0.15%
Move YTD -9.25%
Move 1 year -4.61%
Move 3 year 25.00%
Move 5 year 7.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 17:12OCP20660
09/11 17:00AT206615,755
09/11 16:33AT2083288
09/11 16:20AT2088399
09/11 16:14AT2085399
09/11 16:14AT2086297
09/11 16:14AT2090400
09/11 16:14AT2091300
09/11 16:04AT2094600
09/11 16:02AT2091520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.