Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
YEBOYETHU
R55.00   0.0%
100.0% of TOP-10 views
BUY
R53.00
SELL
R55.00
SHARE

MAS P.L.C. - MSP

2,155 48 (2.28%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-05-22

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R21.25
SELL
R21.84

DELAYED PRICE ( 22/05 19:00)

Sale 2,155
Buy 2,125
Sell 2,184
Move 48
% Move 2.28%
Volume 284,132
Value 6,093,600
Deals 236
Today's High 2,161
Today's Low 2,105
% From 52WK High -21.21% ( 2,735 )
% From 52WK Low 21.55% ( 1,773 )

CLOSING PRICE ( 21/05/2026)

Close 2,107
High 2,147
Low 2,099
Volume 486,358
Move 1 day -0.61%
Move 1 week 1.59%
Move 1 month 4.46%
Move MTD 4.83%
Move YTD -6.73%
Move 1 year 15.90%
Move 3 year -1.13%
Move 5 year 26.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:16OCP21550
22/05 17:00AT215556,771
22/05 16:49AT2151382
22/05 16:49AT2150820
22/05 16:48AT2158138
22/05 16:48AT2159223
22/05 16:48AT2155906
22/05 16:44AT2151453
22/05 16:44AT2157409
22/05 16:42AT2151326

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.