Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R261.98
SELL
R271.40
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R707.80
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

MUSTEK LIMITED - MST

1,527 26 (1.73%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-06-30
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.82
SELL
R15.22

DELAYED PRICE ( 03/11 19:14)

Sale 1,527
Buy 1,482
Sell 1,522
Move 26
% Move 1.73%
Volume 115,996
Value 1,715,550
Deals 36
Today's High 1,529
Today's Low 1,455
% From 52WK High -4.50% ( 1,599 )
% From 52WK Low 38.69% ( 1,101 )

CLOSING PRICE ( 02/11/2026)

Close 1,501
High 1,574
Low 1,500
Volume 2,374
Move 1 day -4.94%
Move 1 week -0.13%
Move 1 month -5.24%
Move MTD -4.94%
Move YTD 2.81%
Move 1 year 15.28%
Move 3 year 3.88%
Move 5 year 14.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:05OCP15270
03/11 16:09AT1527100
03/11 14:43AT1516249
03/11 14:43AT15291
03/11 14:42AT14855,000
03/11 14:16AT15001,526
03/11 14:07AT1500455
03/11 14:07AT15161
03/11 14:07AT15001,071
03/11 10:50AT1525250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.