Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

MUSTEK LIMITED - MST

650 50 (8.33%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.25
SELL
R7.02

DELAYED PRICE ( 07/08 18:59)

Sale 650
Buy 525
Sell 702
Move 50
% Move 8.33%
Volume 73,418
Value 457,798
Deals 17
Today's High 650
Today's Low 601
% From 52WK High -30.41% ( 934 )
% From 52WK Low 58.15% ( 411 )

CLOSING PRICE ( 06/08/2020)

Close 600
High 600
Low 600
Volume 500
Move 1 day 4.35%
Move 1 week 6.38%
Move 1 month -14.77%
Move MTD 0.17%
Move YTD -35.76%
Move 1 year -26.92%
Move 3 year 57.89%
Move 5 year -34.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:06AT650945
07/08 17:00AT6509,458
07/08 17:00OCP6500
07/08 16:39AT6182,135
07/08 16:33AT61821,965
07/08 14:02AT615600
07/08 13:07AT61819,035
07/08 13:07AT617965
07/08 12:41AT601965
07/08 12:22AT6186,035

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.