Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.32   +2.1%
27.3% of TOP-10 views
BUY
R16.32
SELL
R16.95
PEPKOR
R18.20   +2.2%
13.6% of TOP-10 views
BUY
R18.08
SELL
R18.31
ARCMITTAL
R1.21   -0.8%
9.1% of TOP-10 views
BUY
R1.16
SELL
R1.21
ASPEN
R161.90   +1.2%
9.1% of TOP-10 views
BUY
R158.07
SELL
R161.92
SHARE

METAIR INVESTMENTS ORD - MTA

485 1 (0.21%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.30
SELL
R4.98

DELAYED PRICE ( 06/10 19:00)

Sale 485
Buy 430
Sell 498
Move 1
% Move 0.21%
Volume 1,260,043
Value 5,698,152
Deals 70
Today's High 495
Today's Low 431
% From 52WK High -35.33% ( 750 )
% From 52WK Low 52.52% ( 318 )

CLOSING PRICE ( 05/10/2026)

Close 484
High 485
Low 441
Volume 89,395
Move 1 day -0.21%
Move 1 week -0.21%
Move 1 month -2.22%
Move MTD -0.21%
Move YTD 7.56%
Move 1 year -27.33%
Move 3 year -68.37%
Move 5 year -83.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:06OCP4850
06/10 17:00AT485525
06/10 16:34AT4851
06/10 16:29AT48412
06/10 16:29AT485388
06/10 16:28AT484250
06/10 16:28AT4511
06/10 16:15AT49582
06/10 16:15AT4951,218
06/10 16:14AT451312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.