Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

METAIR INVESTMENTS ORD - MTA

790 50 (6.76%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.00
SELL
R8.09

DELAYED PRICE ( 02/05 19:00)

Sale 790
Buy 700
Sell 809
Move 50
% Move 6.76%
Volume 193,025
Value 1,500,821
Deals 142
Today's High 809
Today's Low 727
% From 52WK High -55.54% ( 1,777 )
% From 52WK Low 75.56% ( 450 )

CLOSING PRICE ( 30/04/2025)

Close 740
High 780
Low 701
Volume 664,260
Move 1 day 2.92%
Move 1 week -1.33%
Move 1 month 9.31%
Move MTD 0.00%
Move YTD -24.87%
Move 1 year -37.02%
Move 3 year -73.80%
Move 5 year -50.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:04OCP7900
02/05 17:00AT79046,210
02/05 16:49AT7801,216
02/05 16:48AT780461
02/05 16:48AT80939
02/05 16:48AT780518
02/05 16:48AT8017
02/05 16:48AT780204
02/05 16:48AT801393
02/05 16:48AT780350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.