



-8 (-12.70%)
| SHORT NAME | MTNSBG (MTNSBG) |
| LONG NAME | SBMTNR125CG64:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:06 | OCP | 58 | 0 |
| 18/12 14:24 | AT | 55 | 7,000 |
| 18/12 14:24 | AT | 55 | 50,000 |
| 18/12 12:16 | AT | 62 | 7,000 |
| 18/12 12:16 | AT | 62 | 50,000 |
| 18/12 09:50 | AT | 67 | 30,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 63 | 63 | 63 | 0 |
| 15/12/2025 | 56 | 56 | 56 | 0 |
| 15/12/2025 | 56 | 56 | 56 | 0 |
| 12/12/2025 | 54 | 54 | 54 | 30,000 |
| 11/12/2025 | 56 | 56 | 56 | 0 |
| 10/12/2025 | 55 | 55 | 55 | 0 |
| 09/12/2025 | 56 | 56 | 56 | 0 |
| 08/12/2025 | 55 | 55 | 55 | 0 |
| 05/12/2025 | 58 | 58 | 58 | 0 |
| 04/12/2025 | 56 | 56 | 56 | 20,000 |