



8 (1.99%)
| SHORT NAME | MTNZF (MTNZF) |
| LONG NAME | MTN ZAKHELE FUTHI |
| JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 17:13 | OCP | 410 | 0 |
| 07/11 16:36 | AT | 402 | 4,512 |
| 07/11 16:36 | AT | 410 | 18,192 |
| 07/11 14:15 | AT | 402 | 1,300 |
| 07/11 13:37 | AT | 395 | 100 |
| 07/11 11:02 | AT | 402 | 111 |
| 07/11 10:49 | AT | 402 | 2,923 |
| 07/11 10:29 | AT | 402 | 743 |
| 07/11 10:08 | AT | 410 | 950 |
| 07/11 09:49 | AT | 410 | 27 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 402 | 440 | 401 | 350,342 |
| 05/11/2025 | 445 | 445 | 431 | 33,963 |
| 04/11/2025 | 425 | 445 | 406 | 60,012 |
| 03/11/2025 | 400 | 420 | 400 | 53,825 |
| 31/10/2025 | 400 | 460 | 400 | 75,029 |
| 30/10/2025 | 400 | 425 | 390 | 49,158 |
| 29/10/2025 | 399 | 400 | 340 | 243,207 |
| 28/10/2025 | 385 | 390 | 330 | 27,732 |
| 27/10/2025 | 325 | 399 | 325 | 676 |
| 24/10/2025 | 321 | 365 | 321 | 4,584 |