SHORT NAME | MANTENGU (MTU) |
LONG NAME | MANTENGU MINING LIMITED |
JSE SECTOR | Machinery: Industrial (50204000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:08 | OCP | 71 | 0 |
19/04 17:00 | AT | 71 | 3,939 |
19/04 12:52 | AT | 75 | 31 |
19/04 12:51 | AT | 75 | 430 |
19/04 12:50 | AT | 76 | 190 |
19/04 12:15 | AT | 76 | 650 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 71 | 76 | 71 | 5,240 |
18/04/2024 | 80 | 80 | 80 | 0 |
17/04/2024 | 80 | 85 | 76 | 65,510 |
16/04/2024 | 80 | 85 | 80 | 59,090 |
15/04/2024 | 85 | 85 | 85 | 21,500 |
12/04/2024 | 88 | 90 | 88 | 65,600 |
11/04/2024 | 100 | 119 | 85 | 179,260 |
10/04/2024 | 99 | 99 | 90 | 50,000 |
09/04/2024 | 108 | 110 | 77 | 61,946 |
08/04/2024 | 75 | 75 | 72 | 47,700 |