Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 9:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.16   0.0%
38.5% of TOP-10 views
STEINHOFF
R1.46   +0.7%
21.2% of TOP-10 views
NASPERSN
R3,206.83   -0.1%
6.7% of TOP-10 views
ASPEN
R104.96   -0.0%
5.9% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,408 0 (0.0%)

Tue 21 May, 9:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 21/05 09:40)

Sale 1,408
Buy 1,408
Sell 1,413
Move 0
% Move 0.0%
Volume 11,587
Value 163,186
Deals 19
Today's High 1,413
Today's Low 1,408
% From 52WK High -26.86% (1,925)
% From 52WK Low 23.83% (1,137)

CLOSING PRICE ( 20/05/2019)

Close 1,408
High 1,417
Low 1,408
Volume 289,621
Move 1 day -0.14%
Move 1 week -6.13%
Move 1 month -6.38%
Move MTD -7.67%
Move YTD -2.56%
Move 1 year -12.05%
Move 3 year 12.64%
Move 5 year -45.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 09:36AT1408470
21/05 09:36AT14081,003
21/05 09:35AT1408855
21/05 09:33AT1408890
21/05 09:29AT1408890
21/05 09:26AT1408892
21/05 09:24AT1408781
21/05 09:23AT1408808
21/05 09:22AT1408766
21/05 09:22AT140835

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.