Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,414 43 (3.14%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 24/05 18:59)

Sale 1,414
Buy 1,301
Sell 1,550
Move 43
% Move 3.14%
Volume 333,016
Value 4,492,809
Deals 817
Today's High 1,414
Today's Low 1,325
% From 52WK High -26.55% (1,925)
% From 52WK Low 24.36% (1,137)

CLOSING PRICE ( 23/05/2019)

Close 1,371
High 1,425
Low 1,305
Volume 580,026
Move 1 day 2.08%
Move 1 week -3.79%
Move 1 month -11.38%
Move MTD -10.10%
Move YTD -5.12%
Move 1 year -20.29%
Move 3 year 14.92%
Move 5 year -47.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:06AT14142,897
24/05 17:00OCP14140
24/05 17:00AT141429,318
24/05 16:50OCP13810
24/05 16:48AT14001,039
24/05 16:48AT1400731
24/05 16:48AT13991,000
24/05 16:48AT14003,269
24/05 16:48AT13931,548
24/05 16:48AT1395129

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.