Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,100 69 (6.69%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-04-29
Last Update: 2022-05-27

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R10.88
SELL
R11.00

DELAYED PRICE ( 27/05 18:59)

Sale 1,100
Buy 1,088
Sell 1,100
Move 69
% Move 6.69%
Volume 960,020
Value 10,118,954
Deals 537
Today's High 1,109
Today's Low 1,023
% From 52WK High -29.44% ( 1,559 )
% From 52WK Low 18.92% ( 925 )

CLOSING PRICE ( 26/05/2022)

Close 1,031
High 1,040
Low 973
Volume 402,077
Move 1 day 2.08%
Move 1 week -1.06%
Move 1 month -3.37%
Move MTD -7.12%
Move YTD -27.75%
Move 1 year 0.29%
Move 3 year -24.19%
Move 5 year -23.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:01OCP11000
27/05 17:00AT110019,844
27/05 16:49AT1090265
27/05 16:48AT11003,500
27/05 16:47AT10991,800
27/05 16:46AT10891,783
27/05 16:38AT10943,080
27/05 16:38AT10951,669
27/05 16:38AT10961,600
27/05 16:38AT10961,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.