Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

FNB ETN ISMSCIC SEP25 - MWETNC

1,842 -18 (-0.98%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.24
SELL
R19.60

DELAYED PRICE ( 06/02 19:14)

Sale 1,842
Buy 1,824
Sell 1,960
Move -18
% Move -0.98%
Volume 361,542
Value 6,581,472
Deals 11
Today's High 1,824
Today's Low 1,815
% From 52WK High -6.02% ( 1,960 )
% From 52WK Low 18.08% ( 1,560 )

CLOSING PRICE ( 05/02/2026)

Close 1,841
High 1,871
Low 1,841
Volume 58,887
Move 1 day -0.22%
Move 1 week 1.10%
Move 1 month -1.71%
Move MTD -0.22%
Move YTD -3.51%
Move 1 year 1.94%
Move 3 year 48.71%
Move 5 year 78.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP18420
06/02 16:41AT1823174
06/02 16:40AT182450,000
06/02 16:40AT18232,574
06/02 16:26AT181849,035
06/02 15:49AT182050,000
06/02 15:49AT182150,000
06/02 15:49AT182050,000
06/02 11:43AT18218,547
06/02 09:34AT18155,584

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.