SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 568 | 0 |
09/05 14:21 | AT | 560 | 100 |
09/05 13:31 | AT | 557 | 11,534 |
09/05 13:23 | AT | 566 | 1,700 |
09/05 13:08 | AT | 558 | 2,373 |
09/05 11:55 | AT | 565 | 66 |
09/05 11:37 | AT | 560 | 5,650 |
09/05 11:37 | AT | 558 | 9,350 |
09/05 10:48 | AT | 566 | 8,000 |
09/05 10:12 | AT | 560 | 4,350 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 564 | 567 | 555 | 45,319 |
07/05/2025 | 564 | 577 | 563 | 419,766 |
06/05/2025 | 573 | 579 | 566 | 1,212,981 |
05/05/2025 | 560 | 567 | 559 | 47,974 |
02/05/2025 | 563 | 575 | 560 | 1,454,664 |
30/04/2025 | 575 | 587 | 565 | 266,590 |
29/04/2025 | 589 | 592 | 586 | 22,308 |
25/04/2025 | 590 | 603 | 590 | 411,077 |
24/04/2025 | 596 | 598 | 584 | 427,917 |
23/04/2025 | 580 | 584 | 575 | 292,154 |