



4 (0.42%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 958 | 0 |
| 02/10 15:50 | AT | 962 | 67 |
| 02/10 15:50 | AT | 965 | 15 |
| 02/10 15:08 | AT | 971 | 8,000 |
| 02/10 15:06 | AT | 974 | 5,000 |
| 02/10 14:30 | AT | 965 | 3,369 |
| 02/10 14:00 | AT | 960 | 16,280 |
| 02/10 13:54 | AT | 965 | 20 |
| 02/10 13:48 | AT | 959 | 84 |
| 02/10 13:46 | AT | 965 | 3,144 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 958 | 960 | 933 | 78,830 |
| 30/09/2026 | 936 | 950 | 934 | 70,468 |
| 29/09/2026 | 949 | 949 | 940 | 47,039 |
| 28/09/2026 | 946 | 975 | 940 | 228,218 |
| 25/09/2026 | 989 | 1002 | 980 | 190,369 |
| 23/09/2026 | 999 | 1008 | 999 | 13,842 |
| 22/09/2026 | 1005 | 1008 | 950 | 132,043 |
| 21/09/2026 | 1010 | 1025 | 1007 | 51,314 |
| 18/09/2026 | 1020 | 1031 | 1020 | 158,811 |
| 17/09/2026 | 1009 | 1009 | 978 | 169,481 |