



-12 (-1.19%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 14:30 | AT | 1000 | 24,600 |
| 18/08 14:04 | AT | 992 | 116,848 |
| 18/08 13:53 | AT | 992 | 9,001 |
| 18/08 13:52 | AT | 1000 | 1 |
| 18/08 13:51 | AT | 1000 | 146 |
| 18/08 13:51 | AT | 998 | 123 |
| 18/08 13:03 | AT | 993 | 148 |
| 18/08 12:58 | AT | 994 | 4,286 |
| 18/08 11:36 | AT | 991 | 1,650 |
| 18/08 11:31 | AT | 999 | 293 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 1012 | 1015 | 1000 | 93,060 |
| 14/08/2026 | 997 | 1004 | 981 | 165,273 |
| 13/08/2026 | 989 | 1005 | 985 | 32,868 |
| 12/08/2026 | 1007 | 1015 | 1002 | 192,238 |
| 11/08/2026 | 992 | 1002 | 985 | 1,364,987 |
| 07/08/2026 | 970 | 992 | 968 | 6,771,223 |
| 06/08/2026 | 951 | 980 | 946 | 90,488 |
| 05/08/2026 | 961 | 969 | 920 | 259,133 |
| 04/08/2026 | 920 | 931 | 910 | 39,772 |
| 03/08/2026 | 892 | 908 | 877 | 73,443 |