Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 15:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.47   +3.6%
15.1% of TOP-10 views
BUY
R195.36
SELL
R195.46
SIBANYE-S
R43.51   -2.5%
14.4% of TOP-10 views
BUY
R43.49
SELL
R43.54
NASPERSN
R785.20   -0.9%
13.3% of TOP-10 views
BUY
R784.81
SELL
R785.00
ABSAG
R222.23   -0.4%
12.3% of TOP-10 views
BUY
R222.23
SELL
R222.37
SHARE

NEWSLV - NEWSLV

1,000 -12 (-1.19%)

Tue 18 Aug, 15:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.96
SELL
R10.25

DELAYED PRICE ( 18/08 15:08)

Sale 1,000
Buy 996
Sell 1,025
Move -12
% Move -1.19%
Volume 199,092
Value 1,981,336
Deals 21
Today's High 1,012
Today's Low 991
% From 52WK High -44.38% ( 1,798 )
% From 52WK Low 61.81% ( 618 )

CLOSING PRICE ( 17/08/2026)

Close 1,012
High 1,015
Low 1,000
Volume 93,060
Move 1 day 1.50%
Move 1 week 4.33%
Move 1 month 16.99%
Move MTD 12.69%
Move YTD -10.92%
Move 1 year 60.38%
Move 3 year 144.44%
Move 5 year 200.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 14:30AT100024,600
18/08 14:04AT992116,848
18/08 13:53AT9929,001
18/08 13:52AT10001
18/08 13:51AT1000146
18/08 13:51AT998123
18/08 13:03AT993148
18/08 12:58AT9944,286
18/08 11:36AT9911,650
18/08 11:31AT999293

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.