Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.8% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

NEWSLV - NEWSLV

537 8 (1.52%)

Fri 22 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.19
SELL
R5.60

DELAYED PRICE ( 22/11 19:15)

Sale 537
Buy 519
Sell 560
Move 8
% Move 1.52%
Volume 323,720
Value 1,733,661
Deals 15
Today's High 540
Today's Low 532
% From 52WK High -7.89% ( 583 )
% From 52WK Low 35.61% ( 396 )

CLOSING PRICE ( 21/11/2024)

Close 528
High 540
Low 528
Volume 87,584
Move 1 day -1.68%
Move 1 week 0.57%
Move 1 month -7.85%
Move MTD -3.65%
Move YTD 26.01%
Move 1 year 24.24%
Move 3 year 41.55%
Move 5 year 97.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP5370
22/11 15:26AT5364,800
22/11 12:18AT5401
22/11 12:15AT53840,778
22/11 12:03AT5385
22/11 11:30AT538217
22/11 11:02AT53583,857
22/11 11:01AT53542,867
22/11 11:01AT5355,000
22/11 10:29AT537928

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.