



-23 (-2.50%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 897 | 0 |
| 29/06 16:27 | AT | 898 | 722 |
| 29/06 15:24 | AT | 912 | 26 |
| 29/06 15:19 | AT | 916 | 3,300 |
| 29/06 14:53 | AT | 911 | 500 |
| 29/06 14:45 | AT | 903 | 2,000 |
| 29/06 14:27 | AT | 905 | 4,436 |
| 29/06 14:20 | AT | 906 | 2,706 |
| 29/06 13:46 | AT | 895 | 1,450 |
| 29/06 13:46 | AT | 895 | 5,550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 921 | 925 | 895 | 244,214 |
| 25/06/2026 | 898 | 920 | 886 | 675,305 |
| 24/06/2026 | 922 | 970 | 911 | 6,226,388 |
| 23/06/2026 | 965 | 1017 | 958 | 548,343 |
| 22/06/2026 | 1022 | 1035 | 1018 | 377,727 |
| 19/06/2026 | 999 | 1018 | 975 | 1,942,131 |
| 18/06/2026 | 1025 | 1065 | 1025 | 472,761 |
| 17/06/2026 | 1074 | 1085 | 1064 | 632,359 |
| 15/06/2026 | 1083 | 1091 | 1068 | 756,837 |
| 12/06/2026 | 1024 | 1038 | 1016 | 84,577 |