



16 (1.20%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 13:48 | AT | 1345 | 326 |
| 04/02 13:47 | AT | 1345 | 842 |
| 04/02 13:47 | AT | 1348 | 258 |
| 04/02 13:45 | AT | 1361 | 3,000 |
| 04/02 13:45 | AT | 1360 | 24,516 |
| 04/02 13:43 | AT | 1360 | 274 |
| 04/02 13:35 | AT | 1348 | 42 |
| 04/02 13:17 | AT | 1359 | 500 |
| 04/02 13:16 | AT | 1364 | 3,700 |
| 04/02 13:16 | AT | 1366 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 1329 | 1342 | 1260 | 3,895,819 |
| 02/02/2026 | 1225 | 1475 | 1093 | 11,844,149 |
| 30/01/2026 | 1515 | 1710 | 1420 | 2,241,942 |
| 29/01/2026 | 1779 | 1798 | 1721 | 6,899,713 |
| 28/01/2026 | 1727 | 1729 | 1671 | 3,451,624 |
| 27/01/2026 | 1639 | 1721 | 1601 | 13,004,230 |
| 26/01/2026 | 1669 | 1689 | 1551 | 3,083,109 |
| 23/01/2026 | 1523 | 1534 | 1445 | 1,129,146 |
| 22/01/2026 | 1442 | 1500 | 1421 | 6,238,623 |
| 21/01/2026 | 1449 | 1479 | 1448 | 10,415,247 |