Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.45   +1.5%
14.1% of TOP-10 views
BUY
R109.00
SELL
R110.86
NASPERSN
R1,043.65   -1.0%
12.5% of TOP-10 views
BUY
R1,040.01
SELL
R1,052.00
SIBANYE-S
R54.08   -0.9%
10.9% of TOP-10 views
BUY
R53.20
SELL
R54.25
PAN-AF
R23.98   +2.3%
10.4% of TOP-10 views
BUY
R22.60
SELL
R24.50
SHARE

NEWSLV - NEWSLV

943 1 (0.11%)

Wed 3 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.37
SELL
R111.85

DELAYED PRICE ( 03/12 19:14)

Sale 943
Buy 937
Sell 11,185
Move 1
% Move 0.11%
Volume 6,162,133
Value 58,202,369
Deals 49
Today's High 950
Today's Low 937
% From 52WK High -0.74% ( 950 )
% From 52WK Low 88.60% ( 500 )

CLOSING PRICE ( 02/12/2025)

Close 941
High 947
Low 921
Volume 11,084,305
Move 1 day 1.18%
Move 1 week 13.10%
Move 1 month 16.60%
Move MTD 5.38%
Move YTD 82.36%
Move 1 year 77.88%
Move 3 year 149.60%
Move 5 year 165.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 17:02OCP9430
03/12 16:36AT942300
03/12 16:12AT93912,800
03/12 16:10AT9423,000
03/12 16:10AT9377,800
03/12 16:10AT9382,000
03/12 15:55AT9502,613
03/12 15:50AT95010,445
03/12 15:43AT9503,000
03/12 15:21AT9504,058

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.