



1 (0.11%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 943 | 0 |
| 03/12 16:36 | AT | 942 | 300 |
| 03/12 16:12 | AT | 939 | 12,800 |
| 03/12 16:10 | AT | 942 | 3,000 |
| 03/12 16:10 | AT | 937 | 7,800 |
| 03/12 16:10 | AT | 938 | 2,000 |
| 03/12 15:55 | AT | 950 | 2,613 |
| 03/12 15:50 | AT | 950 | 10,445 |
| 03/12 15:43 | AT | 950 | 3,000 |
| 03/12 15:21 | AT | 950 | 4,058 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 941 | 947 | 921 | 11,084,305 |
| 01/12/2025 | 930 | 939 | 923 | 1,623,761 |
| 28/11/2025 | 893 | 900 | 873 | 141,075 |
| 27/11/2025 | 861 | 874 | 849 | 675,633 |
| 26/11/2025 | 846 | 850 | 840 | 1,225,640 |
| 25/11/2025 | 832 | 848 | 830 | 298,335 |
| 24/11/2025 | 827 | 830 | 815 | 43,569 |
| 21/11/2025 | 816 | 824 | 802 | 447,141 |
| 20/11/2025 | 835 | 865 | 823 | 296,650 |
| 19/11/2025 | 841 | 856 | 835 | 428,910 |