Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.4% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
16.3% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.4% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.8% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

NEWSLV - NEWSLV

568 -4 (-0.71%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.45
SELL
R5.88

DELAYED PRICE ( 09/05 19:00)

Sale 568
Buy 545
Sell 588
Move -4
% Move -0.71%
Volume 63,973
Value 359,178
Deals 13
Today's High 567
Today's Low 557
% From 52WK High -9.27% ( 626 )
% From 52WK Low 21.37% ( 468 )

CLOSING PRICE ( 08/05/2025)

Close 564
High 567
Low 555
Volume 45,319
Move 1 day 0.00%
Move 1 week -1.91%
Move 1 month 0.53%
Move MTD -1.91%
Move YTD 9.30%
Move 1 year 16.53%
Move 3 year 65.40%
Move 5 year 102.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP5680
09/05 14:21AT560100
09/05 13:31AT55711,534
09/05 13:23AT5661,700
09/05 13:08AT5582,373
09/05 11:55AT56566
09/05 11:37AT5605,650
09/05 11:37AT5589,350
09/05 10:48AT5668,000
09/05 10:12AT5604,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.