SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 537 | 0 |
22/11 15:26 | AT | 536 | 4,800 |
22/11 12:18 | AT | 540 | 1 |
22/11 12:15 | AT | 538 | 40,778 |
22/11 12:03 | AT | 538 | 5 |
22/11 11:30 | AT | 538 | 217 |
22/11 11:02 | AT | 535 | 83,857 |
22/11 11:01 | AT | 535 | 42,867 |
22/11 11:01 | AT | 535 | 5,000 |
22/11 10:29 | AT | 537 | 928 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 537 | 540 | 532 | 323,720 |
21/11/2024 | 528 | 540 | 528 | 87,584 |
20/11/2024 | 537 | 537 | 535 | 71,716 |
19/11/2024 | 538 | 544 | 533 | 161,638 |
18/11/2024 | 534 | 535 | 527 | 117,802 |
15/11/2024 | 533 | 534 | 523 | 155,946 |
14/11/2024 | 525 | 526 | 517 | 70,016 |
13/11/2024 | 530 | 533 | 526 | 61,529 |
12/11/2024 | 529 | 533 | 516 | 510,575 |
11/11/2024 | 525 | 535 | 521 | 4,287,011 |