



2 (0.12%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1633 | 0 |
| 06/02 15:22 | AT | 1642 | 2,042 |
| 06/02 12:34 | AT | 1641 | 1,517 |
| 06/02 11:58 | AT | 1649 | 11,662 |
| 06/02 11:56 | AT | 1648 | 8,828 |
| 06/02 11:55 | AT | 1648 | 3,938 |
| 06/02 11:26 | AT | 1649 | 20,000 |
| 06/02 11:26 | AT | 1648 | 11,669 |
| 06/02 11:05 | AT | 1643 | 2,000 |
| 06/02 10:31 | AT | 1648 | 465 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1633 | 1649 | 1633 | 184,831 |
| 05/02/2026 | 1640 | 1700 | 1633 | 134,106 |
| 04/02/2026 | 1626 | 1630 | 1620 | 285,774 |
| 03/02/2026 | 1626 | 1634 | 1618 | 621,416 |
| 02/02/2026 | 1630 | 1650 | 1622 | 579,388 |
| 30/01/2026 | 1625 | 1634 | 1613 | 314,547 |
| 29/01/2026 | 1599 | 1609 | 1594 | 531,843 |
| 28/01/2026 | 1615 | 1620 | 1600 | 745,326 |
| 27/01/2026 | 1627 | 1634 | 1622 | 1,004,054 |
| 26/01/2026 | 1618 | 1689 | 1600 | 124,459 |