Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.4% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
16.3% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.8% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

NEWUSD - NEWUSD

1,841 8 (0.44%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.25
SELL
R18.70

DELAYED PRICE ( 09/05 19:00)

Sale 1,841
Buy 1,825
Sell 1,870
Move 8
% Move 0.44%
Volume 935,992
Value 17,176,518
Deals 26
Today's High 1,841
Today's Low 1,830
% From 52WK High -7.35% ( 1,987 )
% From 52WK Low 8.29% ( 1,700 )

CLOSING PRICE ( 08/05/2025)

Close 1,833
High 1,843
Low 1,830
Volume 34,295
Move 1 day -0.38%
Move 1 week -2.50%
Move 1 month -6.43%
Move MTD -2.50%
Move YTD -3.63%
Move 1 year -2.60%
Move 3 year 13.08%
Move 5 year -0.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP18410
09/05 16:17AT18419,948
09/05 16:16AT184116,166
09/05 15:29AT18368,802
09/05 14:58AT18383,767
09/05 14:57AT18391,939
09/05 14:12AT183418,067
09/05 13:02AT18383,267
09/05 12:06AT1830948
09/05 12:04AT18372,150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.