SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:52 | OCP | 1841 | 0 |
09/05 16:17 | AT | 1841 | 9,948 |
09/05 16:16 | AT | 1841 | 16,166 |
09/05 15:29 | AT | 1836 | 8,802 |
09/05 14:58 | AT | 1838 | 3,767 |
09/05 14:57 | AT | 1839 | 1,939 |
09/05 14:12 | AT | 1834 | 18,067 |
09/05 13:02 | AT | 1838 | 3,267 |
09/05 12:06 | AT | 1830 | 948 |
09/05 12:04 | AT | 1837 | 2,150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 1833 | 1843 | 1830 | 34,295 |
07/05/2025 | 1840 | 1848 | 1838 | 47,855 |
06/05/2025 | 1838 | 1847 | 1837 | 46,320 |
05/05/2025 | 1845 | 1856 | 1837 | 133,617 |
02/05/2025 | 1853 | 1866 | 1849 | 23,480 |
30/04/2025 | 1880 | 1881 | 1866 | 36,457 |
29/04/2025 | 1870 | 1874 | 1866 | 26,479 |
25/04/2025 | 1888 | 1899 | 1888 | 16,930 |
24/04/2025 | 1890 | 1890 | 1872 | 136,334 |
23/04/2025 | 1873 | 1878 | 1865 | 247,008 |