Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.41   -1.3%
16.7% of TOP-10 views
BUY
R25.00
SELL
R25.51
SASOL
R158.85   +0.7%
14.4% of TOP-10 views
BUY
R152.57
SELL
R160.56
IMPLATS
R97.42   -2.3%
12.9% of TOP-10 views
BUY
R95.40
SELL
R100.00
TRANSCAP
R2.56   -6.2%
10.9% of TOP-10 views
BUY
R2.52
SELL
R2.65
SHARE

NEWUSD - NEWUSD

1,929 35 (1.85%)

Thu 18 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.50
SELL
R19.48

DELAYED PRICE ( 18/04 19:00)

Sale 1,929
Buy 1,850
Sell 1,948
Move 35
% Move 1.85%
Volume 392,647
Value 7,520,828
Deals 28
Today's High 1,932
Today's Low 1,909
% From 52WK High -4.03% ( 2,010 )
% From 52WK Low 8.74% ( 1,774 )

CLOSING PRICE ( 17/04/2024)

Close 1,897
High 1,915
Low 1,897
Volume 98,769
Move 1 day -0.94%
Move 1 week 0.48%
Move 1 month -0.26%
Move MTD -0.52%
Move YTD 0.58%
Move 1 year 3.77%
Move 3 year 32.20%
Move 5 year 34.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:04OCP19290
18/04 16:15AT19321,064
18/04 16:10AT1925264
18/04 14:57AT19253,761
18/04 13:34AT19242,543
18/04 13:22AT192485,476
18/04 13:13AT19247,000
18/04 13:12AT1922699
18/04 13:12AT192416,867
18/04 13:10AT1922301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.