Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

NEWUSD - NEWUSD

1,471 1 (0.07%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.55
SELL
R15.70

DELAYED PRICE ( 06/12 19:14)

Sale 1,471
Buy 1,455
Sell 1,570
Move 1
% Move 0.07%
Volume 111,325
Value 1,638,817
Deals 10
Today's High 1,474
Today's Low 1,471
% From 52WK High -5.77% ( 1,561 )
% From 52WK Low 9.78% ( 1,340 )

CLOSING PRICE ( 05/12/2019)

Close 1,473
High 1,477
Low 1,472
Volume 68,110
Move 1 day 0.61%
Move 1 week -0.54%
Move 1 month -0.34%
Move MTD 0.00%
Move YTD 1.73%
Move 1 year 6.05%
Move 3 year 6.58%
Move 5 year 29.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 16:55OCP14710
06/12 15:32AT147420,000
06/12 15:05AT147111,000
06/12 14:18AT14722,000
06/12 14:06AT147250,000
06/12 12:47AT14721
06/12 12:32AT14731,850
06/12 12:30AT1473100
06/12 10:35AT1473375
06/12 09:49AT147120,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.