



0 (0.0%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:02 | OCP | 1725 | 0 |
| 03/12 14:52 | AT | 1730 | 289 |
| 03/12 14:15 | AT | 1730 | 16 |
| 03/12 13:56 | AT | 1723 | 11,618 |
| 03/12 13:19 | AT | 1730 | 1 |
| 03/12 13:07 | AT | 1724 | 4 |
| 03/12 12:32 | AT | 1731 | 160 |
| 03/12 12:32 | AT | 1731 | 3,000 |
| 03/12 09:57 | AT | 1723 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 1730 | 1735 | 1726 | 82,258 |
| 01/12/2025 | 1727 | 1730 | 1722 | 103,750 |
| 28/11/2025 | 1726 | 1738 | 1726 | 60,922 |
| 27/11/2025 | 1733 | 1736 | 1730 | 19,362 |
| 26/11/2025 | 1731 | 1735 | 1728 | 10,918 |
| 25/11/2025 | 1746 | 1750 | 1735 | 37,741 |
| 24/11/2025 | 1750 | 1753 | 1741 | 731,031 |
| 21/11/2025 | 1757 | 1757 | 1740 | 128,284 |
| 20/11/2025 | 1730 | 1740 | 1730 | 192,179 |
| 19/11/2025 | 1733 | 1737 | 1727 | 21,342 |