SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/04 17:04 | OCP | 1929 | 0 |
18/04 16:15 | AT | 1932 | 1,064 |
18/04 16:10 | AT | 1925 | 264 |
18/04 14:57 | AT | 1925 | 3,761 |
18/04 13:34 | AT | 1924 | 2,543 |
18/04 13:22 | AT | 1924 | 85,476 |
18/04 13:13 | AT | 1924 | 7,000 |
18/04 13:12 | AT | 1922 | 699 |
18/04 13:12 | AT | 1924 | 16,867 |
18/04 13:10 | AT | 1922 | 301 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 1897 | 1915 | 1897 | 98,769 |
16/04/2024 | 1915 | 1928 | 1907 | 177,221 |
15/04/2024 | 1918 | 1919 | 1895 | 165,658 |
12/04/2024 | 1910 | 1914 | 1878 | 435,469 |
11/04/2024 | 1892 | 1901 | 1888 | 468,312 |
10/04/2024 | 1888 | 1888 | 1858 | 154,790 |
09/04/2024 | 1862 | 1876 | 1853 | 688,151 |
08/04/2024 | 1875 | 1881 | 1867 | 607,061 |
05/04/2024 | 1879 | 1879 | 1875 | 173,853 |
04/04/2024 | 1877 | 1886 | 1867 | 111,446 |