SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/06 10:32 | AT | 1810 | 70 |
27/06 09:58 | AT | 1817 | 18 |
27/06 09:45 | AT | 1816 | 2,312 |
27/06 09:28 | AT | 1807 | 6,630 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 1802 | 1810 | 1786 | 153,300 |
25/06/2025 | 1805 | 1809 | 1792 | 64,777 |
24/06/2025 | 1799 | 1808 | 1793 | 109,130 |
23/06/2025 | 1829 | 1841 | 1825 | 90,726 |
20/06/2025 | 1826 | 1832 | 1821 | 30,384 |
19/06/2025 | 1836 | 1839 | 1826 | 129,441 |
18/06/2025 | 1821 | 1835 | 1820 | 85,998 |
17/06/2025 | 1818 | 1818 | 1807 | 3,341 |
13/06/2025 | 1814 | 1831 | 1814 | 868,251 |
12/06/2025 | 1802 | 1810 | 1798 | 3,560,709 |