SHORT NAME | NEWFNGOVI (NFGOVI) |
LONG NAME | NEWFUNDS GOVI ETF |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/05 17:06 | OCP | 7895 | 0 |
27/05 16:48 | AT | 7900 | 1,265 |
27/05 16:41 | AT | 7900 | 255 |
27/05 16:33 | AT | 7900 | 1,300 |
27/05 16:23 | AT | 7900 | 1,270 |
27/05 16:22 | AT | 7900 | 500 |
27/05 16:19 | AT | 7900 | 1,300 |
27/05 16:14 | AT | 7900 | 3,205 |
27/05 16:13 | AT | 7900 | 1,200 |
27/05 16:11 | AT | 8000 | 866 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/05/2022 | 7895 | 8000 | 7851 | 228,388 |
26/05/2022 | 7950 | 8039 | 7821 | 70,827 |
25/05/2022 | 7845 | 8047 | 7803 | 148,031 |
24/05/2022 | 7865 | 7916 | 7845 | 35,248 |
23/05/2022 | 7885 | 7975 | 7836 | 43,762 |
20/05/2022 | 7805 | 7824 | 7650 | 427,457 |
19/05/2022 | 7737 | 7949 | 7728 | 84,524 |
18/05/2022 | 7746 | 7985 | 7700 | 53,926 |
17/05/2022 | 7764 | 7830 | 7721 | 112,666 |
16/05/2022 | 7742 | 7780 | 7703 | 62,528 |