



1,096 (3.18%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/02 10:19 | AT | 35584 | 1 |
| 04/02 10:14 | AT | 35546 | 14 |
| 04/02 10:04 | AT | 35163 | 100 |
| 04/02 10:04 | AT | 35519 | 70 |
| 04/02 10:00 | AT | 35519 | 1 |
| 04/02 10:00 | AT | 35519 | 5 |
| 04/02 09:25 | AT | 35430 | 50 |
| 04/02 09:15 | AT | 35249 | 121 |
| 04/02 09:14 | AT | 35195 | 121 |
| 04/02 09:14 | AT | 35143 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/02/2026 | 34488 | 34827 | 33305 | 7,387 |
| 02/02/2026 | 32436 | 32882 | 30033 | 128,426 |
| 30/01/2026 | 34941 | 40000 | 33165 | 108,341 |
| 29/01/2026 | 41844 | 41900 | 40371 | 1,135,535 |
| 28/01/2026 | 40204 | 40938 | 39966 | 1,224,297 |
| 27/01/2026 | 39648 | 42027 | 39592 | 3,507,073 |
| 26/01/2026 | 43231 | 44758 | 42990 | 51,153 |
| 23/01/2026 | 41849 | 41985 | 40309 | 4,947 |
| 22/01/2026 | 38939 | 39111 | 37542 | 3,776 |
| 21/01/2026 | 39036 | 39170 | 37961 | 1,673 |