SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 16:54 | OCP | 18162 | 0 |
02/06 15:55 | AT | 18113 | 19 |
02/06 14:53 | AT | 17976 | 1 |
02/06 14:39 | AT | 17955 | 2 |
02/06 14:33 | AT | 17947 | 1,500 |
02/06 14:33 | AT | 17947 | 4,886 |
02/06 14:33 | AT | 17947 | 4,992 |
02/06 14:33 | AT | 17950 | 2,417 |
02/06 14:33 | AT | 17947 | 2,500 |
02/06 14:33 | AT | 17948 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 18269 | 18313 | 18269 | 117 |
29/05/2025 | 18443 | 18585 | 18420 | 112 |
28/05/2025 | 18583 | 18770 | 18558 | 141,807 |
27/05/2025 | 18584 | 18584 | 18373 | 373,737 |
26/05/2025 | 18602 | 18773 | 18028 | 482 |
23/05/2025 | 18665 | 18834 | 18572 | 4,912 |
22/05/2025 | 18537 | 18695 | 18465 | 321,078 |
21/05/2025 | 18476 | 18476 | 17810 | 237,755 |
20/05/2025 | 17845 | 17847 | 17328 | 702,890 |
19/05/2025 | 17184 | 17184 | 17043 | 592 |