



448 (1.47%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 31195 | 0 |
| 19/12 16:49 | AT | 31007 | 254 |
| 19/12 15:46 | AT | 31187 | 33 |
| 19/12 15:18 | AT | 31165 | 9 |
| 19/12 13:45 | AT | 31167 | 1 |
| 19/12 13:05 | AT | 31176 | 1 |
| 19/12 13:01 | AT | 30581 | 1 |
| 19/12 12:09 | AT | 30850 | 415 |
| 19/12 12:08 | AT | 30860 | 30 |
| 19/12 11:49 | AT | 31270 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 31195 | 31270 | 30581 | 2,977 |
| 18/12/2025 | 30559 | 31747 | 30500 | 2,924 |
| 17/12/2025 | 30326 | 31057 | 30322 | 21,815 |
| 15/12/2025 | 28714 | 28973 | 28213 | 16,725 |
| 15/12/2025 | 28714 | 28973 | 28213 | 16,725 |
| 12/12/2025 | 28300 | 28530 | 27123 | 25,848 |
| 11/12/2025 | 27034 | 27304 | 26751 | 923 |
| 10/12/2025 | 26841 | 27473 | 26841 | 28 |
| 09/12/2025 | 26982 | 27102 | 26748 | 1,038 |
| 08/12/2025 | 26894 | 27112 | 26398 | 33,176 |