SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 17:07 | BT | 24830 | 161,961 |
18/07 16:57 | OCP | 24452 | 0 |
18/07 16:41 | AT | 24465 | 1 |
18/07 16:23 | AT | 24611 | 81 |
18/07 15:58 | AT | 24490 | 1 |
18/07 15:51 | AT | 24597 | 1 |
18/07 15:22 | AT | 24700 | 2,500 |
18/07 15:15 | AT | 24800 | 2,500 |
18/07 15:13 | AT | 24875 | 2,860 |
18/07 15:11 | AT | 24950 | 3,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 24452 | 24964 | 24452 | 632,294 |
17/07/2025 | 24197 | 24309 | 23991 | 152,422 |
16/07/2025 | 23981 | 23981 | 23627 | 88,581 |
15/07/2025 | 23525 | 23703 | 23132 | 455,468 |
14/07/2025 | 23559 | 23781 | 23291 | 266,178 |
11/07/2025 | 23590 | 23590 | 22854 | 174,644 |
10/07/2025 | 23178 | 23799 | 22980 | 38,409 |
09/07/2025 | 22846 | 23083 | 22846 | 67,350 |
08/07/2025 | 23014 | 23465 | 23014 | 51,878 |
07/07/2025 | 23231 | 23265 | 22853 | 140,953 |