Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

NEW GOLD PLATINUM ETF - NGPLT

24,452 268 (1.11%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R230.00
SELL
R250.00

DELAYED PRICE ( 18/07 19:00)

Sale 24,452
Buy 23,000
Sell 25,000
Move 268
% Move 1.11%
Volume 470,333
Value 116,407,881
Deals 62
Today's High 24,964
Today's Low 24,465
% From 52WK High -2.05% ( 24,964 )
% From 52WK Low 58.09% ( 15,467 )

CLOSING PRICE ( 17/07/2025)

Close 24,197
High 24,309
Low 23,991
Volume 152,422
Move 1 day 0.90%
Move 1 week 4.40%
Move 1 month 12.30%
Move MTD 6.91%
Move YTD 47.62%
Move 1 year 37.74%
Move 3 year 69.23%
Move 5 year 77.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:07BT24830161,961
18/07 16:57OCP244520
18/07 16:41AT244651
18/07 16:23AT2461181
18/07 15:58AT244901
18/07 15:51AT245971
18/07 15:22AT247002,500
18/07 15:15AT248002,500
18/07 15:13AT248752,860
18/07 15:11AT249503,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.