Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.8% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

NORTHAM PLATINUM LIMITED - NHM

6,529 179 (2.82%)

Thu 18 Jul, 18:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-07-12
Last Update: 2019-07-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/07 18:11)

Sale 6,529
Buy 6,466
Sell 6,537
Move 179
% Move 2.82%
Volume 792,706
Value 51,537,707
Deals 1,436
Today's High 6,568
Today's Low 6,350
% From 52WK High -5.40% (6,902)
% From 52WK Low 100.15% (3,262)

CLOSING PRICE ( 17/07/2019)

Close 6,350
High 6,452
Low 6,171
Volume 969,120
Move 1 day -1.55%
Move 1 week -0.78%
Move 1 month 2.17%
Move MTD 7.63%
Move YTD 46.79%
Move 1 year 73.50%
Move 3 year 37.12%
Move 5 year 40.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP65290
18/07 17:00AT652926,053
18/07 16:57LT6534162,552
18/07 16:49AT64711,296
18/07 16:49AT6487420
18/07 16:49AT6473185
18/07 16:49AT6473168
18/07 16:49AT648856
18/07 16:49AT64772
18/07 16:48AT6479112

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.