Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.5% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

31,075 885 (2.93%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2025-11-21

hold

SELL HOLD BUY
25% 38% 38%
hold SELL: 25% HOLD: 38% BUY: 38%
BUY
R306.30
SELL
R315.00

DELAYED PRICE ( 05/12 19:14)

Sale 31,075
Buy 30,630
Sell 31,500
Move 885
% Move 2.93%
Volume 1,507,947
Value 465,061,653
Deals 6,182
Today's High 31,075
Today's Low 30,488
% From 52WK High -4.86% ( 32,662 )
% From 52WK Low 223.63% ( 9,602 )

CLOSING PRICE ( 04/12/2025)

Close 30,190
High 30,545
Low 29,825
Volume 1,473,744
Move 1 day -1.21%
Move 1 week 5.93%
Move 1 month 13.22%
Move MTD -1.18%
Move YTD 209.93%
Move 1 year 168.55%
Move 3 year 59.45%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:00OCP310750
05/12 17:00AT31075493,505
05/12 16:49AT3076657
05/12 16:49AT30796161
05/12 16:49AT3079664
05/12 16:49AT3079723
05/12 16:49AT3079849
05/12 16:49AT30806400
05/12 16:49AT30809152
05/12 16:49AT3082159

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.