Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 9:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.46   -1.9%
18.6% of TOP-10 views
BUY
R123.43
SELL
R123.46
CML
R49.14   -0.5%
15.1% of TOP-10 views
BUY
R48.98
SELL
R49.14
PICKNPAY
R25.89   -5.0%
14.8% of TOP-10 views
BUY
R25.89
SELL
R25.90
WEBUYCARS
R42.99   -0.0%
9.9% of TOP-10 views
BUY
R42.63
SELL
R42.99
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

26,413 -1,423 (-5.11%)

Tue 18 Nov, 9:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2025-11-07

hold

SELL HOLD BUY
25% 38% 38%
hold SELL: 25% HOLD: 38% BUY: 38%
BUY
R264.40
SELL
R264.87

DELAYED PRICE ( 18/11 09:29)

Sale 26,413
Buy 26,440
Sell 26,487
Move -1,423
% Move -5.11%
Volume 135,730
Value 36,299,917
Deals 399
Today's High 27,502
Today's Low 26,347
% From 52WK High -19.13% ( 32,662 )
% From 52WK Low 175.08% ( 9,602 )

CLOSING PRICE ( 17/11/2025)

Close 27,836
High 28,282
Low 27,581
Volume 1,203,631
Move 1 day -0.05%
Move 1 week 0.30%
Move 1 month -7.55%
Move MTD -4.00%
Move YTD 185.76%
Move 1 year 142.64%
Move 3 year 44.27%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 09:28AT26406144
18/11 09:28AT26413682
18/11 09:28AT2640041
18/11 09:28AT26399106
18/11 09:28AT264001
18/11 09:28AT26400200
18/11 09:28AT26367341
18/11 09:28AT2639731
18/11 09:26AT2637650
18/11 09:26AT2639321

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.