Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
20.8% of TOP-10 views
BUY
R3,566.09
SELL
R3,573.26
ASPI
R475.00   +18.8%
18.7% of TOP-10 views
BUY
R482.00
SELL
R475.00
SASOL
R119.22   -0.1%
14.8% of TOP-10 views
BUY
R119.04
SELL
R119.30
SIBANYE-S
R33.34   +2.1%
9.8% of TOP-10 views
BUY
R33.21
SELL
R33.37
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

19,735 -461 (-2.28%)

Fri 29 Aug, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-08-08

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R194.00
SELL
R197.35

DELAYED PRICE ( 29/08 18:02)

Sale 19,735
Buy 19,400
Sell 19,735
Move -461
% Move -2.28%
Volume 2,377,669
Value 469,017,162
Deals 10,305
Today's High 20,130
Today's Low 19,371
% From 52WK High -14.41% ( 23,057 )
% From 52WK Low 122.07% ( 8,887 )

CLOSING PRICE ( 28/08/2025)

Close 20,196
High 20,796
Low 19,858
Volume 2,116,834
Move 1 day 0.53%
Move 1 week -1.96%
Move 1 month -8.02%
Move MTD -3.73%
Move YTD 107.33%
Move 1 year 70.56%
Move 3 year 25.85%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:06LT1960050,000
29/08 17:05AT197351,038
29/08 17:04OCP197350
29/08 17:00AT19735593,967
29/08 16:49AT1960752
29/08 16:49AT19608108
29/08 16:49AT19601375
29/08 16:49AT19608109
29/08 16:49AT1960789
29/08 16:49AT1966619

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.