



-4 (-13.33%)
| SHORT NAME | NPNSBA (NPNSBA) |
| LONG NAME | SBNPNR985CA368:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 16:59 | OCP | 26 | 0 |
| 26/03 15:05 | AT | 26 | 42,000 |
| 26/03 15:04 | AT | 26 | 38,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 30 | 30 | 30 | 0 |
| 24/03/2026 | 24 | 24 | 24 | 0 |
| 23/03/2026 | 27 | 27 | 23 | 1,030,000 |
| 20/03/2026 | 28 | 28 | 28 | 670,000 |
| 19/03/2026 | 28 | 29 | 25 | 1,079,550 |
| 18/03/2026 | 29 | 44 | 29 | 699,900 |
| 17/03/2026 | 41 | 41 | 40 | 150,000 |
| 16/03/2026 | 40 | 43 | 39 | 284,501 |
| 13/03/2026 | 41 | 41 | 36 | 365,999 |
| 12/03/2026 | 35 | 35 | 33 | 4,550 |