Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 16:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.3% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.5% of TOP-10 views
EOH
R19.95   -2.1%
11.5% of TOP-10 views
ASPEN
R102.50   -3.8%
8.5% of TOP-10 views

NEPI ROCKCASTLE PLC - NRP

11,875 -247 (-2.04%)

Fri 26 Apr, 16:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%

DELAYED PRICE ( 26/04 16:34)

Sale 11,875
Buy 11,800
Sell 12,499
Move -247
% Move -2.04%
Volume 282,657
Value 33,726,823
Deals 1,368
Today's High 12,307
Today's Low 11,801
% From 52WK High -17.84% (14,454)
% From 52WK Low 22.52% (9,692)

CLOSING PRICE ( 25/04/2019)

Close 12,122
High 12,279
Low 11,950
Volume 823,534
Move 1 day 0.22%
Move 1 week 1.93%
Move 1 month 1.48%
Move MTD -0.18%
Move YTD 7.27%
Move 1 year -10.07%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00OCP118750
26/04 15:00AT1187565,988
26/04 14:49AT11837104
26/04 14:49AT1183812
26/04 14:49AT11842146
26/04 14:49AT118807
26/04 14:49AT1190343
26/04 14:49AT11842361
26/04 14:49AT11880182
26/04 14:49AT11802320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.