Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SABKABILI
R34.00   0.0%
18.2% of TOP-10 views
BUY
R34.00
SELL
R34.00
PPC
R8.14   -1.7%
9.1% of TOP-10 views
BUY
R8.01
SELL
R8.50
REMGRO
R191.32   +0.0%
9.1% of TOP-10 views
BUY
R189.00
SELL
R191.90
STXFIN
R27.09   +0.3%
9.1% of TOP-10 views
BUY
R26.41
SELL
R27.40
SHARE

NEPI ROCKCASTLE PLC - NRP

14,400 -28 (-0.19%)

Thu 18 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-12

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R140.00
SELL
R144.00

DELAYED PRICE ( 18/06 19:00)

Sale 14,400
Buy 14,000
Sell 14,400
Move -28
% Move -0.19%
Volume 3,852,925
Value 554,332,067
Deals 3,544
Today's High 14,550
Today's Low 14,314
% From 52WK High -6.80% ( 15,450 )
% From 52WK Low 10.77% ( 13,000 )

CLOSING PRICE ( 17/06/2026)

Close 14,428
High 14,514
Low 13,822
Volume 1,035,973
Move 1 day 0.39%
Move 1 week 2.71%
Move 1 month 1.60%
Move MTD 1.76%
Move YTD -1.08%
Move 1 year 7.34%
Move 3 year 27.28%
Move 5 year 44.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 17:15OCP144000
18/06 17:00AT14400409,663
18/06 16:49AT14375196
18/06 16:49AT143869
18/06 16:49AT14373233
18/06 16:49AT14374135
18/06 16:49AT143738
18/06 16:49AT14374135
18/06 16:49AT14375101
18/06 16:49AT14373192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.