Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.8% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

NEPI ROCKCASTLE PLC - NRP

12,980 39 (0.30%)

Thu 18 Jul, 18:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-07-12

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%

DELAYED PRICE ( 18/07 18:08)

Sale 12,980
Buy 12,906
Sell 13,019
Move 39
% Move 0.30%
Volume 582,812
Value 75,600,583
Deals 2,002
Today's High 13,066
Today's Low 12,801
% From 52WK High -10.20% (14,454)
% From 52WK Low 33.92% (9,692)

CLOSING PRICE ( 17/07/2019)

Close 12,941
High 13,000
Low 12,880
Volume 803,758
Move 1 day -0.07%
Move 1 week -2.27%
Move 1 month -0.25%
Move MTD 0.00%
Move YTD 14.52%
Move 1 year 9.74%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP129800
18/07 17:00AT1298098,656
18/07 16:49AT1297815
18/07 16:49AT1298017
18/07 16:49AT1298092
18/07 16:49AT12978418
18/07 16:49AT1297883
18/07 16:49AT12976300
18/07 16:48AT1297848
18/07 16:48AT1297229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.