Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 9:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
29.0% of TOP-10 views
BUY
R0.42
SELL
R0.43
SASOL
R112.63   -4.1%
14.3% of TOP-10 views
BUY
R112.71
SELL
R112.87
SAPPI
R18.47   -0.6%
10.3% of TOP-10 views
BUY
R18.40
SELL
R18.47
SIBANYE-S
R75.97   -7.0%
9.7% of TOP-10 views
BUY
R75.81
SELL
R76.00
SHARE

NEPI ROCKCASTLE PLC - NRP

14,818 -27 (-0.18%)

Fri 30 Jan, 9:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 30% 70%
buy SELL: 0% HOLD: 30% BUY: 70%
BUY
R148.18
SELL
R148.34

DELAYED PRICE ( 30/01 09:19)

Sale 14,818
Buy 14,818
Sell 14,834
Move -27
% Move -0.18%
Volume 56,988
Value 8,433,715
Deals 558
Today's High 14,900
Today's Low 14,410
% From 52WK High -1.21% ( 15,000 )
% From 52WK Low 22.26% ( 12,120 )

CLOSING PRICE ( 29/01/2026)

Close 14,845
High 14,900
Low 14,643
Volume 1,735,420
Move 1 day 1.38%
Move 1 week -0.01%
Move 1 month 1.42%
Move MTD 1.78%
Move YTD 1.78%
Move 1 year 5.45%
Move 3 year 38.38%
Move 5 year 62.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 09:19AT14820107
30/01 09:19AT1483464
30/01 09:19AT1481893
30/01 09:19AT1481799
30/01 09:19AT14818107
30/01 09:19AT148277
30/01 09:19AT14814107
30/01 09:19AT14824109
30/01 09:19AT14834477
30/01 09:19AT1481725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.