Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.5% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.2% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.5% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.7% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

NEPI ROCKCASTLE PLC - NRP

14,319 -14 (-0.10%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R140.00
SELL
R146.00

DELAYED PRICE ( 28/05 19:00)

Sale 14,319
Buy 14,000
Sell 14,600
Move -14
% Move -0.10%
Volume 1,023,193
Value 146,355,328
Deals 2,577
Today's High 14,331
Today's Low 14,010
% From 52WK High -7.32% ( 15,450 )
% From 52WK Low 10.15% ( 13,000 )

CLOSING PRICE ( 27/05/2026)

Close 14,333
High 14,490
Low 14,232
Volume 975,329
Move 1 day -0.14%
Move 1 week 1.31%
Move 1 month 0.23%
Move MTD 1.65%
Move YTD -1.73%
Move 1 year 5.00%
Move 3 year 26.89%
Move 5 year 49.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:15OCP143190
28/05 17:03AT143192
28/05 17:00AT14319648,819
28/05 16:49AT142595
28/05 16:49AT14260100
28/05 16:49AT1426053
28/05 16:49AT14260220
28/05 16:49AT14266186
28/05 16:49AT14270235
28/05 16:49AT1427256

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.