Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BRIMST-N
R5.90   +6.1%
13.3% of TOP-10 views
BUY
R5.41
SELL
R5.90
FINBOND
R0.89   -1.1%
13.3% of TOP-10 views
BUY
R0.80
SELL
R0.89
ORIONMIN
R0.27   +3.7%
13.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R36.62   +4.6%
13.3% of TOP-10 views
BUY
R36.10
SELL
R36.90
SHARE

NEPI ROCKCASTLE PLC - NRP

14,963 68 (0.46%)

Thu 30 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-07-24

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R147.21
SELL
R149.76

DELAYED PRICE ( 30/07 19:00)

Sale 14,963
Buy 14,721
Sell 14,976
Move 68
% Move 0.46%
Volume 1,292,334
Value 193,085,137
Deals 3,877
Today's High 14,990
Today's Low 14,602
% From 52WK High -3.15% ( 15,450 )
% From 52WK Low 14.92% ( 13,020 )

CLOSING PRICE ( 29/07/2026)

Close 14,895
High 14,982
Low 14,778
Volume 1,600,581
Move 1 day 0.30%
Move 1 week 0.10%
Move 1 month 1.36%
Move MTD 1.69%
Move YTD 2.13%
Move 1 year 7.93%
Move 3 year 37.92%
Move 5 year 50.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 17:04AT149636
30/07 17:03AT149637,933
30/07 17:02OCP149630
30/07 17:00AT14963711,600
30/07 16:49AT14852113
30/07 16:49AT1486389
30/07 16:49AT14860377
30/07 16:49AT1486374
30/07 16:49AT148524
30/07 16:49AT1486111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.