Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.87   -0.7%
19.7% of TOP-10 views
BUY
R217.87
SELL
R218.00
SIBANYE-S
R56.59   +1.3%
13.3% of TOP-10 views
BUY
R56.59
SELL
R56.65
NASPERSN
R861.90   -1.9%
11.8% of TOP-10 views
BUY
R861.68
SELL
R861.97
PROSUS
R752.36   -2.6%
9.3% of TOP-10 views
BUY
R752.33
SELL
R752.50
SHARE

NEPI ROCKCASTLE PLC - NRP

14,192 192 (1.37%)

Thu 14 May, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R141.91
SELL
R141.95

DELAYED PRICE ( 14/05 12:35)

Sale 14,192
Buy 14,191
Sell 14,195
Move 192
% Move 1.37%
Volume 157,741
Value 22,317,945
Deals 1,120
Today's High 14,233
Today's Low 14,087
% From 52WK High -8.14% ( 15,450 )
% From 52WK Low 9.17% ( 13,000 )

CLOSING PRICE ( 13/05/2026)

Close 14,000
High 14,159
Low 13,856
Volume 1,328,221
Move 1 day -0.71%
Move 1 week -1.61%
Move 1 month 0.71%
Move MTD -0.71%
Move YTD -4.01%
Move 1 year 0.86%
Move 3 year 25.62%
Move 5 year 45.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 12:35AT1419231
14/05 12:34AT14192120
14/05 12:34AT1419589
14/05 12:34AT14195400
14/05 12:34AT14195140
14/05 12:33AT1419917
14/05 12:33AT14199400
14/05 12:33AT14192121
14/05 12:31AT1420038
14/05 12:30AT14203526

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.