Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

NEPI ROCKCASTLE PLC - NRP

14,040 -109 (-0.77%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 30% 70%
buy SELL: 0% HOLD: 30% BUY: 70%
BUY
R139.50
SELL
R144.00

DELAYED PRICE ( 31/10 19:14)

Sale 14,040
Buy 13,950
Sell 14,400
Move -109
% Move -0.77%
Volume 1,157,539
Value 162,808,412
Deals 2,632
Today's High 14,400
Today's Low 13,980
% From 52WK High -6.28% ( 14,981 )
% From 52WK Low 15.84% ( 12,120 )

CLOSING PRICE ( 30/10/2025)

Close 14,149
High 14,230
Low 13,950
Volume 1,283,455
Move 1 day 0.15%
Move 1 week 0.60%
Move 1 month 2.31%
Move MTD 2.31%
Move YTD 2.54%
Move 1 year 0.73%
Move 3 year 52.96%
Move 5 year 145.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:22LT140654,746
31/10 17:12OCP140400
31/10 17:00AT14040721,786
31/10 16:49AT13994112
31/10 16:49AT140001
31/10 16:49AT13993133
31/10 16:49AT13998450
31/10 16:49AT13997113
31/10 16:49AT1400017
31/10 16:49AT1399544

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.