Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.80   -1.6%
26.0% of TOP-10 views
BUY
R81.42
SELL
R83.10
SIBANYE-S
R26.94   +4.1%
16.0% of TOP-10 views
BUY
R25.75
SELL
R27.30
CAPITEC
R3,428.00   -0.9%
14.2% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
RENERGEN
R10.73   -3.3%
9.5% of TOP-10 views
BUY
R10.56
SELL
R10.73
SHARE

NEPI ROCKCASTLE PLC - NRP

13,600 -225 (-1.63%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R135.00
SELL
R137.21

DELAYED PRICE ( 22/05 19:00)

Sale 13,600
Buy 13,500
Sell 13,721
Move -225
% Move -1.63%
Volume 2,019,993
Value 274,426,416
Deals 6,314
Today's High 0
Today's Low 13,484
% From 52WK High -6.13% ( 14,488 )
% From 52WK Low 13.34% ( 11,999 )

CLOSING PRICE ( 21/05/2025)

Close 13,825
High 13,997
Low 13,658
Volume 1,210,920
Move 1 day 0.49%
Move 1 week 0.28%
Move 1 month 0.14%
Move MTD -3.06%
Move YTD 0.19%
Move 1 year 7.21%
Move 3 year 46.19%
Move 5 year 60.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:10OCP136000
22/05 17:03AT1360086,000
22/05 17:00AT13600677,464
22/05 16:49AT13584415
22/05 16:49AT13584145
22/05 16:49AT135842
22/05 16:49AT1358411
22/05 16:49AT13584168
22/05 16:49AT1358427
22/05 16:49AT135848

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.