Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PSG-KST
R35.46   +1.8%
21.1% of TOP-10 views
BUY
R35.34
SELL
R35.50
OMUTUAL
R13.43   +1.1%
10.5% of TOP-10 views
BUY
R13.13
SELL
R13.46
PPC
R7.68   +1.2%
10.5% of TOP-10 views
BUY
R7.57
SELL
R7.79
LIFEHC
R10.84   +0.8%
10.5% of TOP-10 views
BUY
R10.40
SELL
R10.86
SHARE

NEPI ROCKCASTLE PLC - NRP

14,920 20 (0.13%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2026-07-10

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R145.55
SELL
R150.15

DELAYED PRICE ( 16/07 19:00)

Sale 14,920
Buy 14,555
Sell 15,015
Move 20
% Move 0.13%
Volume 1,186,357
Value 176,903,178
Deals 2,899
Today's High 14,953
Today's Low 14,817
% From 52WK High -3.43% ( 15,450 )
% From 52WK Low 14.59% ( 13,020 )

CLOSING PRICE ( 15/07/2026)

Close 14,900
High 14,922
Low 14,705
Volume 1,210,094
Move 1 day 0.68%
Move 1 week 2.65%
Move 1 month 3.67%
Move MTD 1.73%
Move YTD 2.16%
Move 1 year 9.28%
Move 3 year 34.37%
Move 5 year 46.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:16OCP149200
16/07 17:03AT1492055,687
16/07 17:00AT14920593,607
16/07 16:49AT14925188
16/07 16:49AT149272
16/07 16:49AT14926120
16/07 16:49AT1492723
16/07 16:49AT1492743
16/07 16:49AT1492895
16/07 16:49AT1492713

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.