Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

NEPI ROCKCASTLE PLC - NRP

14,100 80 (0.57%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-02-27

buy

SELL HOLD BUY
10% 10% 80%
buy SELL: 10% HOLD: 10% BUY: 80%
BUY
R138.50
SELL
R144.00

DELAYED PRICE ( 30/04 19:00)

Sale 14,100
Buy 13,850
Sell 14,400
Move 80
% Move 0.57%
Volume 1,421,659
Value 200,713,162
Deals 5,075
Today's High 14,353
Today's Low 13,960
% From 52WK High -8.74% ( 15,450 )
% From 52WK Low 8.46% ( 13,000 )

CLOSING PRICE ( 29/04/2026)

Close 14,020
High 14,247
Low 13,929
Volume 1,011,061
Move 1 day -1.14%
Move 1 week -2.79%
Move 1 month 2.53%
Move MTD 3.26%
Move YTD -3.87%
Move 1 year -1.07%
Move 3 year 26.83%
Move 5 year 43.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:13LT1410063,812
30/04 17:08OCP141000
30/04 17:00AT14100721,535
30/04 16:49AT14083132
30/04 16:49AT1409170
30/04 16:49AT14094145
30/04 16:49AT1408846
30/04 16:49AT140988
30/04 16:49AT14081192
30/04 16:49AT14074203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.