Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

NEPI ROCKCASTLE PLC - NRP

13,829 218 (1.60%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R135.50
SELL
R141.75

DELAYED PRICE ( 30/05 19:00)

Sale 13,829
Buy 13,550
Sell 14,175
Move 218
% Move 1.60%
Volume 7,515,694
Value 1,036,606,812
Deals 6,432
Today's High 13,829
Today's Low 13,590
% From 52WK High -4.55% ( 14,488 )
% From 52WK Low 14.10% ( 12,120 )

CLOSING PRICE ( 29/05/2025)

Close 13,611
High 13,699
Low 13,550
Volume 2,200,181
Move 1 day -0.25%
Move 1 week 0.08%
Move 1 month -3.95%
Move MTD -4.56%
Move YTD -1.36%
Move 1 year 4.46%
Move 3 year 39.44%
Move 5 year 52.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 18:08LT1367838,683
30/05 17:21LT13829282,390
30/05 17:11OCP138290
30/05 17:07AT138293,027
30/05 17:07LT13792368,140
30/05 17:02AT1382920,917
30/05 17:00AT138295,872,587
30/05 16:49AT13788333
30/05 16:49AT1379695
30/05 16:49AT13790108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.