Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.7% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.2% of TOP-10 views
BUY
R240.43
SELL
R245.00
RMBH
R1.29   +4.0%
10.7% of TOP-10 views
BUY
R1.28
SELL
R1.31
STEINHOFF
R2.00   -2.0%
10.7% of TOP-10 views
BUY
R1.99
SELL
R2.05

NETCARE LIMITED - NTC

1,439 -26 (-1.77%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-12-11
Last Update: 2021-05-07

hold+

SELL HOLD BUY
0% 36% 64%
hold+ SELL: 0% HOLD: 36% BUY: 64%
BUY
R14.20
SELL
R14.80

DELAYED PRICE ( 10/05 18:59)

Sale 1,439
Buy 1,420
Sell 1,480
Move -26
% Move -1.77%
Volume 3,422,699
Value 49,633,338
Deals 1,398
Today's High 1,466
Today's Low 1,436
% From 52WK High -10.34% ( 1,605 )
% From 52WK Low 27.35% ( 1,130 )

CLOSING PRICE ( 07/05/2021)

Close 1,465
High 1,473
Low 1,421
Volume 6,886,765
Move 1 day 1.03%
Move 1 week -2.72%
Move 1 month 4.05%
Move MTD -2.72%
Move YTD 17.20%
Move 1 year -5.36%
Move 3 year -49.53%
Move 5 year -57.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:07AT14394,651
10/05 17:01OCP14390
10/05 17:00AT1439337,024
10/05 16:49AT1438522
10/05 16:49AT1442815
10/05 16:49AT1441569
10/05 16:49AT14371,310
10/05 16:49AT14382,836
10/05 16:49AT1438636
10/05 16:48AT14391,913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.