



-6 (-4.84%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/04 17:17 | LT | 119 | 10,965 |
| 16/04 17:01 | OCP | 118 | 0 |
| 16/04 17:00 | AT | 118 | 11,051 |
| 16/04 16:49 | AT | 124 | 109 |
| 16/04 15:39 | AT | 124 | 1,977 |
| 16/04 14:36 | AT | 124 | 5,000 |
| 16/04 14:34 | AT | 119 | 13,088 |
| 16/04 13:58 | AT | 119 | 200 |
| 16/04 12:48 | AT | 120 | 2,707 |
| 16/04 12:23 | AT | 124 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/04/2026 | 124 | 124 | 122 | 131,006 |
| 14/04/2026 | 123 | 125 | 120 | 125,037 |
| 13/04/2026 | 124 | 125 | 120 | 50,201 |
| 10/04/2026 | 122 | 125 | 119 | 97,728 |
| 09/04/2026 | 122 | 123 | 119 | 96,878 |
| 08/04/2026 | 125 | 125 | 115 | 140,061 |
| 07/04/2026 | 120 | 121 | 115 | 51,519 |
| 02/04/2026 | 117 | 119 | 116 | 323,902 |
| 01/04/2026 | 120 | 124 | 115 | 484,266 |
| 31/03/2026 | 117 | 123 | 117 | 206,629 |