SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:01 | OCP | 118 | 0 |
29/08 17:00 | AT | 118 | 76,304 |
29/08 16:41 | AT | 125 | 1 |
29/08 15:52 | AT | 125 | 50,000 |
29/08 15:52 | AT | 124 | 12,924 |
29/08 15:30 | AT | 128 | 1 |
29/08 15:29 | AT | 128 | 7 |
29/08 14:05 | AT | 128 | 1 |
29/08 13:00 | AT | 124 | 1 |
29/08 12:53 | AT | 124 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 118 | 129 | 118 | 192,665 |
28/08/2025 | 125 | 136 | 124 | 259,764 |
27/08/2025 | 130 | 139 | 130 | 820,041 |
26/08/2025 | 135 | 141 | 135 | 180,452 |
25/08/2025 | 141 | 141 | 135 | 869,887 |
22/08/2025 | 140 | 142 | 137 | 781,620 |
21/08/2025 | 140 | 142 | 140 | 400,651 |
20/08/2025 | 140 | 141 | 135 | 3,075,390 |
19/08/2025 | 137 | 140 | 137 | 72,456 |
18/08/2025 | 137 | 140 | 136 | 34,753 |