



3 (3.16%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/11 16:38 | AT | 98 | 45,400 |
| 09/11 16:37 | AT | 98 | 200 |
| 09/11 15:57 | AT | 100 | 35,000 |
| 09/11 15:55 | AT | 100 | 20,500 |
| 09/11 15:49 | AT | 100 | 50,000 |
| 09/11 13:52 | AT | 100 | 44,500 |
| 09/11 13:51 | AT | 97 | 5,000 |
| 09/11 12:55 | AT | 100 | 500 |
| 09/11 12:50 | AT | 97 | 500 |
| 09/11 12:47 | AT | 99 | 15,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 95 | 95 | 95 | 21,875 |
| 05/11/2026 | 94 | 95 | 90 | 1,059,892 |
| 03/11/2026 | 90 | 91 | 87 | 755,195 |
| 02/11/2026 | 89 | 91 | 87 | 409,003 |
| 30/10/2026 | 89 | 91 | 87 | 491,712 |
| 29/10/2026 | 90 | 90 | 90 | 59,841 |
| 28/10/2026 | 90 | 91 | 87 | 122,178 |
| 27/10/2026 | 90 | 90 | 86 | 1,077,285 |
| 26/10/2026 | 90 | 90 | 86 | 699,773 |
| 23/10/2026 | 90 | 90 | 86 | 27,543 |