



-3 (-3.09%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:10 | OCP | 94 | 0 |
| 05/06 16:32 | AT | 94 | 7,027 |
| 05/06 15:15 | AT | 93 | 1,500 |
| 05/06 14:44 | AT | 93 | 36,006 |
| 05/06 14:43 | AT | 94 | 15 |
| 05/06 14:43 | AT | 95 | 22,349 |
| 05/06 14:40 | AT | 94 | 4,898 |
| 05/06 14:16 | AT | 94 | 5,000 |
| 05/06 13:50 | AT | 93 | 9,600 |
| 05/06 13:29 | AT | 94 | 1,605 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 97 | 97 | 95 | 219,192 |
| 03/06/2026 | 100 | 100 | 94 | 94,513 |
| 02/06/2026 | 99 | 99 | 93 | 314,397 |
| 01/06/2026 | 99 | 101 | 93 | 510,673 |
| 29/05/2026 | 100 | 100 | 95 | 33,843 |
| 28/05/2026 | 100 | 100 | 95 | 128,000 |
| 27/05/2026 | 100 | 102 | 94 | 479,995 |
| 26/05/2026 | 102 | 104 | 97 | 1,843,926 |
| 25/05/2026 | 100 | 102 | 94 | 663,911 |
| 22/05/2026 | 98 | 99 | 93 | 307,797 |