



-14 (-0.73%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 1912 | 0 |
| 29/06 16:15 | AT | 1892 | 25 |
| 29/06 15:08 | AT | 1931 | 260 |
| 29/06 14:31 | AT | 1903 | 200 |
| 29/06 11:44 | AT | 1929 | 2 |
| 29/06 11:32 | AT | 1906 | 93 |
| 29/06 10:36 | AT | 1910 | 14 |
| 29/06 10:22 | AT | 1912 | 30 |
| 29/06 10:09 | AT | 1935 | 43 |
| 29/06 09:07 | AT | 1926 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1906 | 1929 | 1901 | 2,250 |
| 25/06/2026 | 1926 | 2003 | 1897 | 22,679 |
| 24/06/2026 | 2003 | 2003 | 1997 | 74 |
| 23/06/2026 | 2010 | 2024 | 1992 | 3,019 |
| 22/06/2026 | 2063 | 2080 | 2054 | 5,876 |
| 19/06/2026 | 2062 | 2085 | 2050 | 4,924 |
| 18/06/2026 | 2063 | 2063 | 2024 | 321,253 |
| 18/06/2026 | 2063 | 2063 | 2024 | 321,253 |
| 17/06/2026 | 2015 | 2046 | 2015 | 6,068 |
| 15/06/2026 | 2039 | 2055 | 2021 | 8,736 |