



-20 (-0.92%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 2149 | 0 |
| 04/11 16:45 | AT | 2158 | 1,289 |
| 04/11 16:26 | AT | 2156 | 4 |
| 04/11 16:21 | AT | 2129 | 115 |
| 04/11 15:19 | AT | 2153 | 20 |
| 04/11 15:11 | AT | 2130 | 71 |
| 04/11 15:06 | AT | 2155 | 470 |
| 04/11 14:32 | AT | 2138 | 40,000 |
| 04/11 14:30 | AT | 2137 | 18,000 |
| 04/11 14:30 | AT | 2137 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 2178 | 2200 | 2114 | 34,286 |
| 31/10/2025 | 2166 | 2186 | 2136 | 12,434 |
| 30/10/2025 | 2130 | 2176 | 2125 | 31,669 |
| 29/10/2025 | 2162 | 2172 | 2130 | 24,099 |
| 28/10/2025 | 2004 | 2031 | 2001 | 3,118 |
| 27/10/2025 | 1988 | 1998 | 1940 | 6,990 |
| 24/10/2025 | 1931 | 1933 | 1901 | 3,965 |
| 23/10/2025 | 1905 | 1911 | 1889 | 5,840 |
| 22/10/2025 | 1898 | 1926 | 1888 | 10,477 |
| 21/10/2025 | 1907 | 1937 | 1899 | 3,236 |