SHORT NAME | NVETNC (NVETNC) |
LONG NAME | FNB ETN ON NVIDIAC APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/01 16:58 | OCP | 1629 | 0 |
03/01 16:13 | AT | 1583 | 1 |
03/01 16:11 | AT | 1603 | 1 |
03/01 15:35 | AT | 1605 | 4 |
03/01 15:06 | AT | 1581 | 26 |
03/01 15:02 | AT | 1600 | 150 |
03/01 14:58 | AT | 1601 | 1,001 |
03/01 14:54 | AT | 1599 | 254 |
03/01 14:31 | AT | 1598 | 5 |
03/01 13:30 | AT | 1604 | 700 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/01/2025 | 1629 | 1629 | 1570 | 2,318 |
02/01/2025 | 1552 | 1568 | 1540 | 6,438 |
31/12/2024 | 1542 | 1565 | 1519 | 119 |
30/12/2024 | 1545 | 1566 | 1540 | 3,998 |
27/12/2024 | 1556 | 1601 | 1556 | 17,611 |
24/12/2024 | 1575 | 1599 | 1551 | 4,078 |
23/12/2024 | 1539 | 1548 | 1527 | 2,042 |
20/12/2024 | 1440 | 1471 | 1415 | 10,527 |
19/12/2024 | 1464 | 1486 | 1450 | 76,012 |
18/12/2024 | 1483 | 1495 | 1441 | 5,265 |