



24 (1.10%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 2202 | 0 |
| 14/08 15:07 | AT | 2207 | 181 |
| 14/08 15:01 | AT | 2190 | 2,998 |
| 14/08 14:37 | AT | 2190 | 230 |
| 14/08 13:40 | AT | 2200 | 800 |
| 14/08 11:03 | AT | 2203 | 5,000 |
| 14/08 10:54 | AT | 2202 | 20 |
| 14/08 09:03 | AT | 2203 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 2183 | 2187 | 2151 | 189 |
| 12/08/2026 | 2173 | 2173 | 2117 | 1,514 |
| 11/08/2026 | 2132 | 2151 | 2116 | 1,647 |
| 07/08/2026 | 2167 | 2167 | 2133 | 46 |
| 06/08/2026 | 2147 | 2191 | 2137 | 2,637 |
| 05/08/2026 | 2146 | 2158 | 2097 | 9,195 |
| 04/08/2026 | 2074 | 2083 | 2060 | 5,030 |
| 03/08/2026 | 2042 | 2042 | 2003 | 49 |
| 31/07/2026 | 1972 | 1976 | 1944 | 99,028 |
| 30/07/2026 | 1938 | 1941 | 1929 | 2,758 |