



-38 (-1.63%)
| SHORT NAME | NVETNC (NVETNC) |
| LONG NAME | FNB ETN ON NVIDIAC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 2275 | 0 |
| 15/05 15:33 | AT | 2290 | 2,500 |
| 15/05 15:12 | AT | 2303 | 100 |
| 15/05 15:11 | AT | 2304 | 434 |
| 15/05 12:43 | AT | 2284 | 76 |
| 15/05 11:56 | AT | 2303 | 2,152 |
| 15/05 11:28 | AT | 2311 | 2,537 |
| 15/05 11:09 | AT | 2316 | 10,000 |
| 15/05 11:07 | AT | 2317 | 5,000 |
| 15/05 11:02 | AT | 2291 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 2328 | 2341 | 2258 | 54,458 |
| 13/05/2026 | 2226 | 2255 | 2210 | 64,281 |
| 12/05/2026 | 2161 | 2210 | 2150 | 52,227 |
| 11/05/2026 | 2168 | 2178 | 2101 | 39,081 |
| 08/05/2026 | 2126 | 2146 | 2115 | 15,478 |
| 07/05/2026 | 2086 | 2103 | 2042 | 20,102 |
| 06/05/2026 | 2019 | 2027 | 1932 | 20,365 |
| 05/05/2026 | 1979 | 2019 | 1970 | 2,273 |
| 04/05/2026 | 1989 | 2023 | 1973 | 66,255 |
| 30/04/2026 | 2025 | 2141 | 2025 | 23,600 |