SHORT NAME | NVETNQ (NVETNQ) |
LONG NAME | FNB ETN ON NVIDIAQ APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/01 16:58 | OCP | 1644 | 0 |
03/01 16:32 | AT | 1617 | 1,219 |
03/01 15:54 | AT | 1614 | 700 |
03/01 15:08 | AT | 1617 | 10,000 |
03/01 15:06 | AT | 1616 | 150 |
03/01 15:05 | AT | 1616 | 123 |
03/01 14:55 | AT | 1612 | 5 |
03/01 09:44 | AT | 1608 | 2,465 |
03/01 09:37 | AT | 1608 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/01/2025 | 1644 | 1644 | 1608 | 49,667 |
02/01/2025 | 1567 | 1575 | 1567 | 203 |
31/12/2024 | 1562 | 1573 | 1527 | 99 |
30/12/2024 | 1556 | 1582 | 1556 | 789 |
27/12/2024 | 1573 | 1617 | 1573 | 996 |
24/12/2024 | 1604 | 1604 | 1604 | 0 |
23/12/2024 | 1570 | 1583 | 1561 | 2,334 |
20/12/2024 | 1479 | 1514 | 1474 | 58,816 |
19/12/2024 | 1506 | 1532 | 1506 | 19,900 |
18/12/2024 | 1551 | 1561 | 1524 | 630 |