Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Dec, 11:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R110.19   -1.5%
14.9% of TOP-10 views
BUY
R110.09
SELL
R110.19
SIBANYE-S
R54.46   -4.4%
13.6% of TOP-10 views
BUY
R54.41
SELL
R54.46
CELLC
R31.06   -0.4%
13.4% of TOP-10 views
BUY
R31.06
SELL
R31.20
PAN-AF
R23.34   -0.7%
11.5% of TOP-10 views
BUY
R23.33
SELL
R23.36
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,689 23 (0.30%)

Tue 2 Dec, 11:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.89
SELL
R77.02

DELAYED PRICE ( 02/12 11:54)

Sale 7,689
Buy 7,689
Sell 7,702
Move 23
% Move 0.30%
Volume 243,407
Value 18,735,800
Deals 860
Today's High 7,738
Today's Low 7,653
% From 52WK High -4.83% ( 8,079 )
% From 52WK Low 31.73% ( 5,837 )

CLOSING PRICE ( 01/12/2025)

Close 7,666
High 7,760
Low 7,601
Volume 317,282
Move 1 day 0.21%
Move 1 week -1.11%
Move 1 month 0.62%
Move MTD 0.21%
Move YTD -1.84%
Move 1 year 5.14%
Move 3 year 13.59%
Move 5 year 79.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 11:52AT7689262
02/12 11:50AT7700218
02/12 11:50AT76996
02/12 11:50AT7699430
02/12 11:49AT7701204
02/12 11:47AT7701238
02/12 11:47AT7700216
02/12 11:47AT77006
02/12 11:45AT7700217
02/12 11:45AT7700214

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.