Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.3% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.3% of TOP-10 views
BUY
R224.00
SELL
R234.83
SIBANYE-S
R41.85   -1.3%
11.8% of TOP-10 views
BUY
R40.87
SELL
R42.99
ORIONMIN
R0.27   0.0%
11.6% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

OMNIA HOLDINGS LIMITED - OMN

12,341 87 (0.71%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-25

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R122.40
SELL
R125.00

DELAYED PRICE ( 01/10 19:00)

Sale 12,341
Buy 12,240
Sell 12,500
Move 87
% Move 0.71%
Volume 533,109
Value 65,863,451
Deals 1,925
Today's High 12,415
Today's Low 12,241
% From 52WK High -3.18% ( 12,746 )
% From 52WK Low 77.21% ( 6,964 )

CLOSING PRICE ( 30/09/2026)

Close 12,254
High 12,305
Low 12,240
Volume 867,920
Move 1 day -0.17%
Move 1 week 0.12%
Move 1 month 23.35%
Move MTD 0.00%
Move YTD 55.51%
Move 1 year 71.19%
Move 3 year 117.50%
Move 5 year 97.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:09AT12341827
01/10 17:09AT1234135,000
01/10 17:08AT123414,173
01/10 17:07OCP123410
01/10 17:06AT123415,448
01/10 17:02AT1234144,552
01/10 17:00AT12341129,989
01/10 16:49AT12328142
01/10 16:49AT1232744
01/10 16:49AT1232874

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.