Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.29   -0.8%
19.9% of TOP-10 views
BUY
R47.13
SELL
R47.32
SASOL
R194.40   -0.3%
19.1% of TOP-10 views
BUY
R194.40
SELL
R194.50
SHOPRIT
R312.04   +1.2%
9.9% of TOP-10 views
BUY
R311.05
SELL
R314.00
PAN-AF
R28.16   -4.0%
9.6% of TOP-10 views
BUY
R27.98
SELL
R28.16
SHARE

OMNIA HOLDINGS LIMITED - OMN

9,851 -83 (-0.84%)

Tue 1 Sep, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-28

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R97.60
SELL
R98.66

DELAYED PRICE ( 01/09 18:19)

Sale 9,851
Buy 9,760
Sell 9,866
Move -83
% Move -0.84%
Volume 215,494
Value 21,209,745
Deals 764
Today's High 10,027
Today's Low 9,787
% From 52WK High -12.08% ( 11,204 )
% From 52WK Low 41.46% ( 6,964 )

CLOSING PRICE ( 31/08/2026)

Close 9,934
High 10,097
Low 9,852
Volume 464,591
Move 1 day 0.71%
Move 1 week -1.15%
Move 1 month -5.88%
Move MTD 0.00%
Move YTD 26.07%
Move 1 year 35.30%
Move 3 year 81.68%
Move 5 year 91.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:05OCP98510
01/09 17:00AT985142,828
01/09 16:49AT9839181
01/09 16:49AT9829102
01/09 16:49AT983747
01/09 16:49AT9836359
01/09 16:49AT9835250
01/09 16:49AT9842325
01/09 16:49AT983810
01/09 16:49AT98421

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.