Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 14:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
19.3% of TOP-10 views
SASOL
R357.25   +1.0%
17.5% of TOP-10 views
LIBSTAR
R8.92   +1.8%
16.3% of TOP-10 views
OMUTUAL
R21.15   -2.5%
14.2% of TOP-10 views

OMNIA HOLDINGS LIMITED - OMN

5,156 -64 (-1.23%)

Fri 24 May, 14:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 80% 20%
hold SELL: 0% HOLD: 80% BUY: 20%

DELAYED PRICE ( 24/05 14:00)

Sale 5,156
Buy 5,155
Sell 5,165
Move -64
% Move -1.23%
Volume 56,879
Value 2,921,006
Deals 148
Today's High 5,220
Today's Low 4,800
% From 52WK High -63.94% (14,300)
% From 52WK Low 14.50% (4,503)

CLOSING PRICE ( 23/05/2019)

Close 5,220
High 5,300
Low 5,159
Volume 229,251
Move 1 day -0.70%
Move 1 week -4.73%
Move 1 month -10.22%
Move MTD -10.31%
Move YTD -38.22%
Move 1 year -61.70%
Move 3 year -62.13%
Move 5 year -77.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 13:59AT5156253
24/05 13:54AT5158130
24/05 13:54AT5156200
24/05 13:54AT5164192
24/05 13:54AT5165406
24/05 13:49AT5165500
24/05 13:49AT5164300
24/05 13:49AT515553
24/05 13:48AT5161508
24/05 13:44AT5160379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.