Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 9:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.74   -4.0%
19.5% of TOP-10 views
BUY
R120.74
SELL
R120.80
PICKNPAY
R25.76   -5.5%
15.9% of TOP-10 views
BUY
R25.75
SELL
R25.80
CML
R49.17   -0.4%
12.8% of TOP-10 views
BUY
R49.16
SELL
R49.26
SIBANYE-S
R46.13   -5.8%
10.6% of TOP-10 views
BUY
R46.11
SELL
R46.20
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,753 -16 (-0.21%)

Tue 18 Nov, 9:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.26
SELL
R77.43

DELAYED PRICE ( 18/11 09:49)

Sale 7,753
Buy 7,726
Sell 7,743
Move -16
% Move -0.21%
Volume 4,233
Value 327,492
Deals 20
Today's High 7,795
Today's Low 7,697
% From 52WK High -4.04% ( 8,079 )
% From 52WK Low 32.83% ( 5,837 )

CLOSING PRICE ( 17/11/2025)

Close 7,769
High 7,774
Low 7,662
Volume 265,002
Move 1 day 1.54%
Move 1 week 3.53%
Move 1 month 5.03%
Move MTD 1.97%
Move YTD -0.52%
Move 1 year 13.50%
Move 3 year 13.02%
Move 5 year 78.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 09:47AT775343
18/11 09:41AT774551
18/11 09:37AT7743100
18/11 09:37AT772762
18/11 09:37AT772138
18/11 09:37AT7734300
18/11 09:37AT7735187
18/11 09:37AT7736608
18/11 09:37AT773393
18/11 09:37AT772855

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.