Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

OMNIA HOLDINGS LIMITED - OMN

8,785 27 (0.31%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R86.60
SELL
R89.04

DELAYED PRICE ( 20/02 19:14)

Sale 8,785
Buy 8,660
Sell 8,904
Move 27
% Move 0.31%
Volume 317,386
Value 27,902,834
Deals 856
Today's High 8,904
Today's Low 8,760
% From 52WK High -1.34% ( 8,904 )
% From 52WK Low 50.51% ( 5,837 )

CLOSING PRICE ( 19/02/2026)

Close 8,758
High 8,859
Low 8,658
Volume 319,710
Move 1 day -0.34%
Move 1 week 1.84%
Move 1 month 4.22%
Move MTD 3.61%
Move YTD 11.14%
Move 1 year 33.55%
Move 3 year 43.27%
Move 5 year 89.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:09OCP87850
20/02 17:00AT878566,078
20/02 16:49AT8793337
20/02 16:48AT87864
20/02 16:48AT8793270
20/02 16:48AT8788194
20/02 16:48AT8789102
20/02 16:48AT8796220
20/02 16:47AT879046
20/02 16:47AT8791107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.