Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Mar, 11:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.03   +2.6%
36.6% of TOP-10 views
BUY
R217.96
SELL
R218.04
SIBANYE-S
R44.36   -6.2%
12.4% of TOP-10 views
BUY
R44.37
SELL
R44.42
PAN-AF
R26.85   -6.1%
12.1% of TOP-10 views
BUY
R26.81
SELL
R26.87
ORIONMIN
R0.32   -5.9%
6.5% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

OMNIA HOLDINGS LIMITED - OMN

8,740 -272 (-3.02%)

Mon 23 Mar, 11:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R87.40
SELL
R87.46

DELAYED PRICE ( 23/03 11:33)

Sale 8,740
Buy 8,740
Sell 8,746
Move -272
% Move -3.02%
Volume 137,006
Value 12,042,836
Deals 473
Today's High 9,000
Today's Low 8,697
% From 52WK High -4.79% ( 9,180 )
% From 52WK Low 49.73% ( 5,837 )

CLOSING PRICE ( 20/03/2026)

Close 9,012
High 9,180
Low 9,002
Volume 1,197,893
Move 1 day 0.00%
Move 1 week 2.04%
Move 1 month 2.58%
Move MTD 0.69%
Move YTD 14.37%
Move 1 year 37.02%
Move 3 year 61.01%
Move 5 year 89.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/03 11:32AT8740366
23/03 11:25AT8758114
23/03 11:25AT8755547
23/03 11:25AT8758114
23/03 11:25AT8756114
23/03 11:25AT8753331
23/03 11:24AT8758249
23/03 11:20AT8771109
23/03 11:20AT876796
23/03 11:20AT8764197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.