Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.54   -3.0%
20.9% of TOP-10 views
BUY
R89.10
SELL
R92.27
SIBANYE-S
R38.72   +0.6%
20.6% of TOP-10 views
BUY
R37.96
SELL
R39.00
ASPEN
R112.56   -0.9%
9.6% of TOP-10 views
BUY
R112.11
SELL
R114.80
NASPERSN
R5,545.38   +2.3%
8.1% of TOP-10 views
BUY
R5,522.50
SELL
R5,589.00
SHARE

OMNIA HOLDINGS LIMITED - OMN

8,035 10 (0.12%)

Tue 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R79.00
SELL
R81.25

DELAYED PRICE ( 15/07 19:00)

Sale 8,035
Buy 7,900
Sell 8,125
Move 10
% Move 0.12%
Volume 259,244
Value 20,875,334
Deals 969
Today's High 8,125
Today's Low 7,989
% From 52WK High -3.25% ( 8,305 )
% From 52WK Low 37.92% ( 5,826 )

CLOSING PRICE ( 14/07/2025)

Close 8,025
High 8,120
Low 7,970
Volume 317,066
Move 1 day 0.44%
Move 1 week -1.44%
Move 1 month 2.31%
Move MTD 0.94%
Move YTD 2.75%
Move 1 year 14.97%
Move 3 year 19.15%
Move 5 year 202.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:17LT80356,900
15/07 17:01OCP80350
15/07 17:00AT803529,006
15/07 16:49AT8039123
15/07 16:49AT807010
15/07 16:49AT805361
15/07 16:49AT8052115
15/07 16:48AT8045299
15/07 16:47AT8030152
15/07 16:46AT8032248

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.