Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
25.7% of TOP-10 views
BUY
R3,598.30
SELL
R3,635.40
ORIONMIN
R0.19   -20.8%
16.4% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.7% of TOP-10 views
BUY
R115.11
SELL
R117.00
SIBANYE-S
R38.08   -0.0%
8.9% of TOP-10 views
BUY
R37.48
SELL
R38.50
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,305 -11 (-0.15%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R71.00
SELL
R74.00

DELAYED PRICE ( 18/09 19:00)

Sale 7,305
Buy 7,100
Sell 7,400
Move -11
% Move -0.15%
Volume 80,415
Value 5,877,843
Deals 292
Today's High 7,355
Today's Low 7,200
% From 52WK High -9.58% ( 8,079 )
% From 52WK Low 25.15% ( 5,837 )

CLOSING PRICE ( 17/09/2025)

Close 7,316
High 7,377
Low 7,263
Volume 121,560
Move 1 day 0.76%
Move 1 week 1.53%
Move 1 month -1.79%
Move MTD -0.35%
Move YTD -6.33%
Move 1 year 14.63%
Move 3 year 10.06%
Move 5 year 153.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:04OCP73050
18/09 17:00AT730515,583
18/09 16:49AT7323183
18/09 16:49AT730048
18/09 16:49AT7322219
18/09 16:49AT73107
18/09 16:49AT73211
18/09 16:49AT7319225
18/09 16:48AT7305108
18/09 16:48AT7305104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.