



 0 (0.0%)
 0 (0.0%)
	| SHORT NAME | OMUSBC (OMUSBC) | 
| LONG NAME | SBOMU1500CC3:1FEB26 | 
| JSE SECTOR | Warrants (0000A131) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED | 
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
 JSE SENS NEWS (15min delay)
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 31/10 16:58 | OCP | 24 | 0 | 
| 31/10 14:49 | AT | 24 | 250,000 | 
| 31/10 10:39 | AT | 24 | 12,086 | 
| 31/10 10:39 | AT | 24 | 87,914 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 30/10/2025 | 24 | 25 | 23 | 195,000 | 
| 29/10/2025 | 28 | 28 | 28 | 0 | 
| 28/10/2025 | 33 | 37 | 32 | 325,000 | 
| 27/10/2025 | 28 | 30 | 28 | 130,000 | 
| 24/10/2025 | 30 | 32 | 30 | 200,000 | 
| 23/10/2025 | 32 | 32 | 31 | 40,000 | 
| 22/10/2025 | 32 | 32 | 30 | 20,000 | 
| 21/10/2025 | 27 | 27 | 23 | 1,497,260 | 
| 20/10/2025 | 23 | 23 | 23 | 0 | 
| 17/10/2025 | 22 | 25 | 22 | 592,000 |