



6 (22.22%)
| SHORT NAME | OMUSBC (OMUSBC) |
| LONG NAME | SBOMU1500CC3:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 16:52 | OCP | 31 | 0 |
| 05/02 11:59 | AT | 33 | 1,830 |
| 05/02 11:46 | AT | 34 | 50,000 |
| 05/02 11:46 | AT | 34 | 133,885 |
| 05/02 11:46 | AT | 34 | 54,285 |
| 05/02 11:42 | AT | 34 | 50,000 |
| 05/02 11:42 | AT | 34 | 50,000 |
| 05/02 10:15 | AT | 31 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 27 | 31 | 24 | 480,000 |
| 03/02/2026 | 33 | 35 | 28 | 700,050 |
| 02/02/2026 | 31 | 31 | 26 | 600,000 |
| 30/01/2026 | 32 | 36 | 31 | 870,050 |
| 29/01/2026 | 36 | 36 | 33 | 100,000 |
| 28/01/2026 | 29 | 29 | 22 | 165,000 |
| 27/01/2026 | 27 | 28 | 25 | 333,000 |
| 26/01/2026 | 24 | 24 | 24 | 0 |
| 23/01/2026 | 23 | 25 | 22 | 285,000 |
| 22/01/2026 | 29 | 29 | 21 | 1,186,000 |