



-34 (-1.94%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Optasia is an AI-powered fintech platform operating a B2B2X model that enables financial institutions, mobile network operators, wallets and digital distributors to offer digital credit products through their customer channels. The Group provides AI-driven decisioning,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:06 | OCP | 1716 | 0 |
| 26/05 17:03 | AT | 1716 | 204,409 |
| 26/05 17:00 | AT | 1716 | 137,437 |
| 26/05 16:49 | AT | 1717 | 1,060 |
| 26/05 16:47 | AT | 1719 | 41 |
| 26/05 16:45 | AT | 1719 | 300 |
| 26/05 16:45 | AT | 1722 | 400 |
| 26/05 16:43 | AT | 1723 | 29 |
| 26/05 16:39 | AT | 1720 | 147 |
| 26/05 16:39 | AT | 1720 | 68 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 1716 | 1806 | 1714 | 1,006,860 |
| 25/05/2026 | 1750 | 1800 | 1734 | 1,679,662 |
| 22/05/2026 | 1720 | 1728 | 1702 | 566,083 |
| 21/05/2026 | 1706 | 1731 | 1701 | 1,395,552 |
| 20/05/2026 | 1706 | 1746 | 1694 | 1,810,614 |
| 19/05/2026 | 1710 | 1765 | 1697 | 1,013,970 |
| 18/05/2026 | 1708 | 1715 | 1677 | 1,158,561 |
| 15/05/2026 | 1700 | 1730 | 1685 | 2,422,673 |
| 14/05/2026 | 1725 | 1735 | 1712 | 1,539,691 |
| 13/05/2026 | 1701 | 1730 | 1673 | 5,596,602 |