



48 (3.27%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:03 | OCP | 1517 | 0 |
| 14/10 17:00 | AT | 1517 | 35,409 |
| 14/10 16:49 | AT | 1506 | 891 |
| 14/10 16:49 | AT | 1515 | 263 |
| 14/10 16:49 | AT | 1506 | 750 |
| 14/10 16:47 | AT | 1512 | 1,164 |
| 14/10 16:47 | AT | 1515 | 67 |
| 14/10 16:46 | AT | 1509 | 1,057 |
| 14/10 16:41 | AT | 1508 | 726 |
| 14/10 16:37 | AT | 1514 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 1469 | 1477 | 1441 | 940,226 |
| 12/10/2026 | 1457 | 1468 | 1435 | 552,161 |
| 09/10/2026 | 1435 | 1475 | 1433 | 417,135 |
| 08/10/2026 | 1431 | 1470 | 1412 | 1,067,363 |
| 07/10/2026 | 1469 | 1490 | 1425 | 1,196,278 |
| 06/10/2026 | 1465 | 1487 | 1453 | 632,099 |
| 05/10/2026 | 1475 | 1517 | 1473 | 506,185 |
| 02/10/2026 | 1475 | 1517 | 1462 | 511,136 |
| 01/10/2026 | 1469 | 1495 | 1445 | 555,155 |
| 30/09/2026 | 1475 | 1519 | 1459 | 451,081 |