



34 (2.57%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:06 | OCP | 1355 | 0 |
| 28/08 17:00 | AT | 1355 | 88,042 |
| 28/08 16:49 | AT | 1360 | 220 |
| 28/08 16:48 | AT | 1355 | 458 |
| 28/08 16:48 | AT | 1356 | 18 |
| 28/08 16:46 | AT | 1362 | 1,675 |
| 28/08 16:43 | AT | 1357 | 1,754 |
| 28/08 16:43 | AT | 1350 | 1,856 |
| 28/08 16:42 | AT | 1350 | 1,184 |
| 28/08 16:42 | AT | 1354 | 727 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/08/2026 | 1321 | 1344 | 1321 | 831,132 |
| 26/08/2026 | 1330 | 1368 | 1321 | 2,441,190 |
| 25/08/2026 | 1327 | 1387 | 1304 | 4,319,318 |
| 24/08/2026 | 1371 | 1450 | 1335 | 1,456,040 |
| 21/08/2026 | 1451 | 1470 | 1450 | 577,613 |
| 20/08/2026 | 1469 | 1478 | 1444 | 260,070 |
| 19/08/2026 | 1458 | 1473 | 1441 | 1,132,117 |
| 18/08/2026 | 1461 | 1478 | 1450 | 276,883 |
| 17/08/2026 | 1451 | 1479 | 1451 | 628,897 |
| 14/08/2026 | 1459 | 1473 | 1416 | 176,440 |