



-38 (-1.73%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Optasia is a B2B2X AI-powered fintech platform covering scoring, financial decisioning, disbursement and collection. The company operates across Africa, the Middle East, Asia, Europe, and Latin America. Its services include: Micro Lending, Airtime Advance, and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 14:01 | AT | 2156 | 10,235 |
| 21/01 14:01 | AT | 2155 | 244 |
| 21/01 13:55 | AT | 2155 | 100 |
| 21/01 13:53 | AT | 2157 | 2,016 |
| 21/01 13:52 | AT | 2156 | 115 |
| 21/01 13:51 | AT | 2156 | 200 |
| 21/01 13:51 | AT | 2156 | 500 |
| 21/01 13:48 | AT | 2150 | 100 |
| 21/01 13:47 | AT | 2150 | 713 |
| 21/01 13:47 | AT | 2151 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 2193 | 2242 | 2190 | 1,059,072 |
| 19/01/2026 | 2182 | 2211 | 2132 | 2,499,122 |
| 16/01/2026 | 2150 | 2169 | 2126 | 3,381,498 |
| 15/01/2026 | 2132 | 2149 | 2094 | 2,299,905 |
| 14/01/2026 | 2133 | 2146 | 2103 | 1,529,899 |
| 13/01/2026 | 2103 | 2135 | 2093 | 1,954,353 |
| 12/01/2026 | 2097 | 2155 | 2088 | 656,744 |
| 09/01/2026 | 2110 | 2159 | 2109 | 1,028,522 |
| 08/01/2026 | 2128 | 2142 | 2105 | 865,631 |
| 07/01/2026 | 2101 | 2130 | 2098 | 402,624 |