



-40 (-2.56%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/07 11:44 | AT | 1521 | 22 |
| 13/07 11:44 | AT | 1519 | 3,669 |
| 13/07 11:44 | AT | 1517 | 1 |
| 13/07 11:43 | AT | 1518 | 5,688 |
| 13/07 11:38 | AT | 1518 | 8,562 |
| 13/07 11:38 | AT | 1519 | 1,550 |
| 13/07 11:38 | AT | 1517 | 42 |
| 13/07 11:35 | AT | 1521 | 571 |
| 13/07 11:35 | AT | 1521 | 4,198 |
| 13/07 11:35 | AT | 1522 | 666 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 1561 | 1615 | 1543 | 3,672,851 |
| 09/07/2026 | 1561 | 1598 | 1550 | 1,183,879 |
| 08/07/2026 | 1570 | 1613 | 1551 | 7,143,039 |
| 07/07/2026 | 1563 | 1609 | 1562 | 1,037,614 |
| 06/07/2026 | 1575 | 1596 | 1525 | 1,108,447 |
| 03/07/2026 | 1509 | 1671 | 1509 | 3,239,530 |
| 02/07/2026 | 1599 | 1740 | 1516 | 5,559,469 |
| 01/07/2026 | 1502 | 1520 | 1450 | 1,780,673 |
| 30/06/2026 | 1458 | 1475 | 1420 | 3,355,142 |
| 29/06/2026 | 1416 | 1466 | 1415 | 2,859,367 |