



8 (0.42%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 17:16 | LT | 1900 | 235,401 |
| 03/12 17:14 | OCP | 1900 | 0 |
| 03/12 17:05 | AT | 1900 | 10,000 |
| 03/12 17:00 | AT | 1900 | 178,249 |
| 03/12 16:49 | AT | 1895 | 185 |
| 03/12 16:49 | AT | 1895 | 13 |
| 03/12 16:45 | AT | 1895 | 1,195 |
| 03/12 16:42 | AT | 1900 | 414 |
| 03/12 16:42 | AT | 1901 | 187 |
| 03/12 16:36 | AT | 1901 | 1,413 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 1892 | 1920 | 1883 | 604,583 |
| 01/12/2025 | 1895 | 1943 | 1895 | 653,500 |
| 28/11/2025 | 1922 | 1964 | 1913 | 385,002 |
| 27/11/2025 | 1915 | 1969 | 1902 | 559,817 |
| 26/11/2025 | 1937 | 1967 | 1890 | 1,957,336 |
| 25/11/2025 | 1910 | 1919 | 1887 | 6,887,019 |
| 24/11/2025 | 1900 | 1980 | 1890 | 6,241,371 |
| 21/11/2025 | 1895 | 1939 | 1887 | 1,268,185 |
| 20/11/2025 | 1930 | 1970 | 1925 | 1,761,622 |
| 19/11/2025 | 1949 | 1975 | 1934 | 889,605 |