



-9 (-0.84%)
| SHORT NAME | OYSTER (OYSTER) |
| LONG NAME | ETFSA OYSTER GLOBAL BALANCED PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/05 17:08 | OCP | 1054 | 0 |
| 26/05 16:25 | AT | 1057 | 1,213 |
| 26/05 12:27 | AT | 1056 | 5,932 |
| 26/05 11:48 | AT | 1056 | 400 |
| 26/05 11:16 | AT | 1056 | 2,136 |
| 26/05 11:14 | AT | 1056 | 5,000 |
| 26/05 09:41 | AT | 1057 | 9,023 |
| 26/05 09:00 | AT | 1061 | 5,061 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/05/2026 | 1066 | 1110 | 1066 | 94,597 |
| 22/05/2026 | 1060 | 1063 | 1060 | 45,904 |
| 21/05/2026 | 1052 | 1058 | 1030 | 212,849 |
| 20/05/2026 | 1058 | 1075 | 1047 | 22,705 |
| 19/05/2026 | 1048 | 1054 | 1045 | 67,229 |
| 18/05/2026 | 1058 | 1061 | 1057 | 240,616 |
| 15/05/2026 | 1054 | 1059 | 1054 | 106,465 |
| 14/05/2026 | 1057 | 1059 | 1050 | 318,389 |
| 13/05/2026 | 1052 | 1058 | 1050 | 31,565 |
| 12/05/2026 | 1058 | 1092 | 1058 | 89,990 |