



10 (0.70%)
| SHORT NAME | PAETNC (PAETNC) |
| LONG NAME | FNB ETN ON PALOALC APR29 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/11 16:53 | OCP | 1433 | 0 |
| 04/11 16:47 | AT | 1441 | 7 |
| 04/11 16:07 | AT | 1421 | 5,000 |
| 04/11 16:05 | AT | 1421 | 6,000 |
| 04/11 16:03 | AT | 1421 | 9,000 |
| 04/11 15:08 | AT | 1417 | 1,394 |
| 04/11 09:29 | AT | 1413 | 6,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2025 | 1431 | 1457 | 1431 | 1,380 |
| 31/10/2025 | 1449 | 1449 | 1449 | 0 |
| 30/10/2025 | 1443 | 1443 | 1443 | 0 |
| 29/10/2025 | 1410 | 1410 | 1410 | 0 |
| 28/10/2025 | 1440 | 1455 | 1440 | 36 |
| 27/10/2025 | 1428 | 1428 | 1428 | 0 |
| 24/10/2025 | 1412 | 1412 | 1412 | 0 |
| 23/10/2025 | 1418 | 1418 | 1418 | 0 |
| 22/10/2025 | 1399 | 1399 | 1399 | 0 |
| 21/10/2025 | 1408 | 1408 | 1393 | 119 |