Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

PAN AFRICAN RESOURCES PLC - PAN

3,398 -97 (-2.78%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R33.70
SELL
R35.30

DELAYED PRICE ( 08/05 19:00)

Sale 3,398
Buy 3,370
Sell 3,530
Move -97
% Move -2.78%
Volume 3,550,431
Value 121,746,250
Deals 4,812
Today's High 3,500
Today's Low 3,388
% From 52WK High -19.27% ( 4,209 )
% From 52WK Low 227.99% ( 1,036 )

CLOSING PRICE ( 07/05/2026)

Close 3,495
High 3,511
Low 3,356
Volume 11,738,677
Move 1 day 4.58%
Move 1 week 10.01%
Move 1 month 6.10%
Move MTD 10.01%
Move YTD 29.78%
Move 1 year 194.19%
Move 3 year 651.61%
Move 5 year 844.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:13OCP33980
08/05 17:03AT33985,000
08/05 17:00AT3398778,209
08/05 16:49AT340618
08/05 16:49AT3401586
08/05 16:48AT3404394
08/05 16:48AT34031,626
08/05 16:48AT3406393
08/05 16:48AT340525
08/05 16:46AT3403490

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.