Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.38   -4.0%
21.0% of TOP-10 views
BUY
R2.36
SELL
R2.45
SASOL
R285.24   +0.7%
13.3% of TOP-10 views
BUY
R280.00
SELL
R287.00
AVENG
R0.05   -16.7%
12.4% of TOP-10 views
BUY
R0.05
SELL
R0.06
NAMPAK
R3.96   -9.4%
11.4% of TOP-10 views
BUY
R3.95
SELL
R4.03

PAN AFRICAN RESOURCE PLC - PAN

350 -5 (-1.41%)

Mon 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.35
SELL
R3.65

DELAYED PRICE ( 06/12 19:14)

Sale 350
Buy 335
Sell 365
Move -5
% Move -1.41%
Volume 552,715
Value 1,947,995
Deals 113
Today's High 360
Today's Low 345
% From 52WK High -36.25% ( 549 )
% From 52WK Low 18.64% ( 295 )

CLOSING PRICE ( 03/12/2021)

Close 355
High 363
Low 347
Volume 2,946,011
Move 1 day -1.39%
Move 1 week -7.07%
Move 1 month 0.85%
Move MTD -8.03%
Move YTD -26.04%
Move 1 year -19.32%
Move 3 year 113.86%
Move 5 year 14.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:07OCP3500
06/12 17:00AT35061,636
06/12 16:47AT3471,000
06/12 16:42AT34510
06/12 16:35AT3452,168
06/12 16:35AT347195
06/12 16:35AT3499
06/12 16:29AT349598
06/12 16:17AT349595
06/12 16:10AT3491,220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.