



-23 (-0.20%)
| SHORT NAME | PCMCOP (PCMCOP) |
| LONG NAME | UBS AMC OMW MIDCAP OPPOR |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 11533 | 0 |
| 20/08 15:55 | AT | 11624 | 500 |
| 20/08 12:18 | AT | 11700 | 559 |
| 20/08 12:10 | AT | 11689 | 400 |
| 20/08 12:00 | AT | 11709 | 816 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 11647 | 11697 | 11610 | 1,924 |
| 18/08/2026 | 11683 | 11741 | 11683 | 724 |
| 17/08/2026 | 11707 | 11765 | 11625 | 3,132 |
| 14/08/2026 | 11775 | 11845 | 11722 | 8,839 |
| 13/08/2026 | 11766 | 11918 | 11651 | 2,546 |
| 12/08/2026 | 11744 | 11795 | 11701 | 1,341 |
| 11/08/2026 | 11794 | 11911 | 11718 | 1,165 |
| 07/08/2026 | 11994 | 11994 | 11933 | 171 |
| 06/08/2026 | 12105 | 12219 | 12044 | 1,172 |
| 05/08/2026 | 12206 | 12248 | 12206 | 488 |