SHORT NAME | PCWAMETF (PCWGE) |
LONG NAME | PCW ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 1018 | 0 |
18/07 16:33 | AT | 1021 | 24,485 |
18/07 15:55 | AT | 1020 | 1,000 |
18/07 09:36 | AT | 1027 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 1018 | 1027 | 1018 | 25,985 |
17/07/2025 | 1025 | 1031 | 1025 | 17,471 |
16/07/2025 | 1027 | 1035 | 1025 | 1,860,585 |
15/07/2025 | 1035 | 1038 | 1031 | 223,592 |
14/07/2025 | 1039 | 1041 | 1031 | 132,612 |
11/07/2025 | 1044 | 1051 | 1044 | 1,747,566 |
10/07/2025 | 1052 | 1052 | 1041 | 170,854 |
09/07/2025 | 1047 | 1055 | 1047 | 50,154 |
08/07/2025 | 1054 | 1054 | 1041 | 188,083 |
07/07/2025 | 1047 | 1056 | 1046 | 136,877 |