Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.00   +1.1%
39.3% of TOP-10 views
BUY
R7.60
SELL
R8.20
SAFARI
R4.31   -4.2%
14.3% of TOP-10 views
BUY
R4.30
SELL
R4.50
ORION
R0.58   0.0%
7.1% of TOP-10 views
BUY
R0.58
SELL
R0.58
SASOL
R267.63   +0.2%
7.1% of TOP-10 views
BUY
R265.11
SELL
R269.00

PEREGRINE HOLDINGS LTD - PGR

1,800 39 (2.21%)

Wed 23 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2019-10-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.80
SELL
R18.77

DELAYED PRICE ( 23/10 18:59)

Sale 1,800
Buy 1,680
Sell 1,877
Move 39
% Move 2.21%
Volume 74,254
Value 1,327,391
Deals 59
Today's High 1,800
Today's Low 1,763
% From 52WK High -16.28% ( 2,150 )
% From 52WK Low 8.43% ( 1,660 )

CLOSING PRICE ( 22/10/2019)

Close 1,761
High 1,877
Low 1,715
Volume 294,844
Move 1 day -0.51%
Move 1 week 3.89%
Move 1 month 0.34%
Move MTD 0.80%
Move YTD -6.18%
Move 1 year -16.46%
Move 3 year -36.36%
Move 5 year -22.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:09AT18001,649
23/10 17:09AT18001,266
23/10 17:00AT180013,751
23/10 17:00OCP18000
23/10 16:49AT1799344
23/10 16:49AT180034
23/10 16:49AT18002,501
23/10 16:47AT17921,446
23/10 16:45AT1790928
23/10 16:41AT17852

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.