Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.47   -0.7%
26.0% of TOP-10 views
PNR-FOODS
R73.34   -11.7%
15.0% of TOP-10 views
ASPEN
R104.92   +0.1%
12.9% of TOP-10 views
NASPERSN
R3,208.24   -3.3%
10.1% of TOP-10 views

PEREGRINE HOLDINGS LTD - PGR

1,872 -1 (-0.05%)

Mon 20 May, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 20/05 15:26)

Sale 1,872
Buy 1,872
Sell 1,886
Move -1
% Move -0.05%
Volume 6,706
Value 125,588
Deals 21
Today's High 1,889
Today's Low 1,872
% From 52WK High -18.61% (2,300)
% From 52WK Low 12.16% (1,669)

CLOSING PRICE ( 17/05/2019)

Close 1,873
High 1,890
Low 1,872
Volume 19,146
Move 1 day -1.32%
Move 1 week -1.42%
Move 1 month -5.16%
Move MTD -3.30%
Move YTD -0.21%
Move 1 year -10.51%
Move 3 year -29.61%
Move 5 year -5.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:14AT18728
20/05 15:05AT187386
20/05 14:34AT1872395
20/05 14:34AT187297
20/05 14:16AT187289
20/05 14:11AT187293
20/05 14:01AT187214
20/05 13:45AT1872101
20/05 13:07AT18722
20/05 13:06AT18898

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.