SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:04 | OCP | 2526 | 0 |
25/04 17:00 | AT | 2526 | 8,986 |
25/04 16:38 | AT | 2501 | 2 |
25/04 16:03 | AT | 2509 | 1 |
25/04 16:01 | AT | 2519 | 4 |
25/04 15:27 | AT | 2512 | 4 |
25/04 15:02 | AT | 2508 | 246 |
25/04 14:58 | AT | 2522 | 100 |
25/04 14:58 | AT | 2544 | 184 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2526 | 2544 | 2501 | 12,249 |
24/04/2025 | 2522 | 2525 | 2462 | 8,521 |
23/04/2025 | 2462 | 2528 | 2462 | 12,815 |
22/04/2025 | 2529 | 2529 | 2484 | 6,440 |
17/04/2025 | 2470 | 2504 | 2470 | 6,112 |
16/04/2025 | 2495 | 2507 | 2474 | 404,760 |
15/04/2025 | 2507 | 2507 | 2439 | 336,527 |
14/04/2025 | 2350 | 2443 | 2350 | 281,216 |
11/04/2025 | 2457 | 2457 | 2428 | 156,915 |
10/04/2025 | 2409 | 2437 | 2364 | 324,978 |