Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Dec, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.32   -13.7%
34.2% of TOP-10 views
BUY
R181.21
SELL
R181.76
ORIONMIN
R0.22   +4.8%
11.7% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R104.95   +0.4%
9.3% of TOP-10 views
BUY
R104.84
SELL
R104.97
PAN-AF
R24.70   +0.6%
8.4% of TOP-10 views
BUY
R24.67
SELL
R25.04
SHARE

PIP ACTIVELY MANAGED ETF - PIPETF

1,049 2 (0.19%)

Wed 10 Dec, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.40
SELL
R10.66

DELAYED PRICE ( 10/12 17:39)

Sale 1,049
Buy 1,040
Sell 1,066
Move 2
% Move 0.19%
Volume 53,198
Value 558,089
Deals 9
Today's High 1,051
Today's Low 1,047
% From 52WK High -1.50% ( 1,065 )
% From 52WK Low 2.34% ( 1,025 )

CLOSING PRICE ( 09/12/2025)

Close 1,049
High 1,051
Low 1,047
Volume 47,325
Move 1 day 0.00%
Move 1 week 0.10%
Move 1 month 0.19%
Move MTD 0.10%
Move YTD 1.35%
Move 1 year 1.25%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/12 16:52OCP10490
10/12 15:53AT10513,222
10/12 15:43AT10474,367
10/12 15:43AT104710,000
10/12 13:48AT10517,029
10/12 10:15AT10517,249
10/12 09:37AT10513,700
10/12 09:22AT10516,468
10/12 09:18AT10474,504
10/12 09:08AT10476,659

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.