



2 (0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 1046 | 0 |
| 28/08 16:47 | AT | 1048 | 9,870 |
| 28/08 16:40 | AT | 1045 | 53,771 |
| 28/08 16:39 | AT | 1048 | 1 |
| 28/08 15:04 | AT | 1048 | 15 |
| 28/08 12:29 | AT | 1048 | 504 |
| 28/08 11:23 | AT | 1044 | 1 |
| 28/08 11:22 | AT | 1048 | 637 |
| 28/08 11:22 | AT | 1045 | 12,025 |
| 28/08 11:22 | AT | 1045 | 8,899 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 1046 | 1048 | 1044 | 177,286 |
| 27/08/2026 | 1046 | 1048 | 1044 | 4,205,332 |
| 26/08/2026 | 1045 | 1049 | 1043 | 914,309 |
| 25/08/2026 | 1045 | 1050 | 1042 | 671,123 |
| 24/08/2026 | 1044 | 1046 | 1042 | 293,953 |
| 21/08/2026 | 1044 | 1046 | 1042 | 625,683 |
| 20/08/2026 | 1045 | 1054 | 1043 | 127,772 |
| 19/08/2026 | 1045 | 1047 | 1043 | 881,054 |
| 18/08/2026 | 1044 | 1049 | 1041 | 420,345 |
| 17/08/2026 | 1045 | 1054 | 1040 | 436,693 |