Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,046 2 (0.19%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.43
SELL
R10.58

DELAYED PRICE ( 28/08 19:00)

Sale 1,046
Buy 1,043
Sell 1,058
Move 2
% Move 0.19%
Volume 177,286
Value 1,853,042
Deals 24
Today's High 1,048
Today's Low 1,044
% From 52WK High -1.78% ( 1,065 )
% From 52WK Low 2.55% ( 1,020 )

CLOSING PRICE ( 27/08/2026)

Close 1,046
High 1,048
Low 1,044
Volume 4,205,332
Move 1 day 0.10%
Move 1 week 0.10%
Move 1 month -0.19%
Move MTD -0.19%
Move YTD -0.66%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP10460
28/08 16:47AT10489,870
28/08 16:40AT104553,771
28/08 16:39AT10481
28/08 15:04AT104815
28/08 12:29AT1048504
28/08 11:23AT10441
28/08 11:22AT1048637
28/08 11:22AT104512,025
28/08 11:22AT10458,899

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.