



2 (0.19%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/12 16:52 | OCP | 1049 | 0 |
| 10/12 15:53 | AT | 1051 | 3,222 |
| 10/12 15:43 | AT | 1047 | 4,367 |
| 10/12 15:43 | AT | 1047 | 10,000 |
| 10/12 13:48 | AT | 1051 | 7,029 |
| 10/12 10:15 | AT | 1051 | 7,249 |
| 10/12 09:37 | AT | 1051 | 3,700 |
| 10/12 09:22 | AT | 1051 | 6,468 |
| 10/12 09:18 | AT | 1047 | 4,504 |
| 10/12 09:08 | AT | 1047 | 6,659 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/12/2025 | 1049 | 1051 | 1047 | 47,325 |
| 08/12/2025 | 1049 | 1054 | 1047 | 539,733 |
| 05/12/2025 | 1050 | 1055 | 1048 | 325,867 |
| 04/12/2025 | 1050 | 1052 | 1044 | 160,744 |
| 03/12/2025 | 1050 | 1051 | 1047 | 64,016 |
| 02/12/2025 | 1048 | 1050 | 1046 | 187,402 |
| 01/12/2025 | 1048 | 1050 | 1044 | 102,710 |
| 28/11/2025 | 1048 | 1050 | 1048 | 84,383 |
| 27/11/2025 | 1049 | 1050 | 1045 | 993,220 |
| 26/11/2025 | 1047 | 1049 | 1045 | 30,279 |