SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 16:54 | OCP | 1032 | 0 |
04/04 16:40 | AT | 1030 | 10,000 |
04/04 16:40 | AT | 1030 | 10,000 |
04/04 16:30 | AT | 1031 | 4,000 |
04/04 16:30 | AT | 1031 | 10,000 |
04/04 16:30 | AT | 1031 | 4,000 |
04/04 16:30 | AT | 1031 | 10,000 |
04/04 16:29 | AT | 1031 | 10,000 |
04/04 16:29 | AT | 1031 | 10,000 |
04/04 16:14 | AT | 1030 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 1033 | 1034 | 1033 | 55,054 |
02/04/2025 | 1033 | 1040 | 1032 | 508,935 |
01/04/2025 | 1035 | 1036 | 1032 | 677,617 |
31/03/2025 | 1033 | 1035 | 1031 | 69,647 |
28/03/2025 | 1033 | 1036 | 1033 | 8,442 |
28/03/2025 | 1033 | 1036 | 1033 | 8,442 |
27/03/2025 | 1033 | 1035 | 1033 | 90,741 |
26/03/2025 | 1033 | 1038 | 1031 | 122,932 |
25/03/2025 | 1032 | 1040 | 1030 | 250,254 |
24/03/2025 | 1032 | 1034 | 1030 | 28,917 |