



1 (0.10%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 1051 | 0 |
| 25/05 16:24 | AT | 1049 | 794 |
| 25/05 15:54 | AT | 1053 | 5,510 |
| 25/05 15:53 | AT | 1053 | 5,061 |
| 25/05 15:53 | AT | 1053 | 10,000 |
| 25/05 15:53 | AT | 1053 | 8,713 |
| 25/05 15:53 | AT | 1053 | 10,000 |
| 25/05 15:29 | AT | 1053 | 6,527 |
| 25/05 13:57 | AT | 1053 | 3,820 |
| 25/05 13:57 | AT | 1052 | 1,207,200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 1048 | 1050 | 1045 | 545,132 |
| 21/05/2026 | 1047 | 1052 | 1044 | 127,233 |
| 20/05/2026 | 1047 | 1050 | 1042 | 819,521 |
| 19/05/2026 | 1044 | 1047 | 1042 | 438,431 |
| 18/05/2026 | 1046 | 1047 | 1043 | 300,070 |
| 15/05/2026 | 1045 | 1048 | 1043 | 87,112 |
| 14/05/2026 | 1047 | 1050 | 1045 | 351,132 |
| 13/05/2026 | 1046 | 1052 | 1044 | 745,192 |
| 12/05/2026 | 1051 | 1053 | 1049 | 184,220 |
| 11/05/2026 | 1052 | 1054 | 1049 | 177,583 |