SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/06 12:28 | AT | 1048 | 2,042 |
02/06 11:08 | AT | 1048 | 10,000 |
02/06 11:08 | AT | 1048 | 4,656 |
02/06 11:07 | AT | 1048 | 10,000 |
02/06 11:07 | AT | 1048 | 10,000 |
02/06 11:07 | AT | 1048 | 10,000 |
02/06 11:07 | AT | 1048 | 10,000 |
02/06 11:07 | AT | 1048 | 10,000 |
02/06 11:07 | AT | 1048 | 10,000 |
02/06 11:06 | AT | 1048 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/05/2025 | 1046 | 1048 | 1044 | 179,686 |
29/05/2025 | 1045 | 1046 | 1045 | 153,575 |
28/05/2025 | 1045 | 1060 | 1042 | 236,967 |
27/05/2025 | 1042 | 1044 | 1041 | 171,678 |
26/05/2025 | 1042 | 1044 | 1040 | 386,543 |
23/05/2025 | 1042 | 1044 | 1040 | 184,093 |
22/05/2025 | 1041 | 1041 | 1039 | 10,546 |
21/05/2025 | 1041 | 1048 | 1039 | 40,411 |
20/05/2025 | 1041 | 1043 | 1039 | 77,436 |
19/05/2025 | 1040 | 1043 | 1038 | 283,394 |