SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1042 | 0 |
29/08 15:42 | AT | 1042 | 7,631 |
29/08 15:42 | AT | 1042 | 10,000 |
29/08 15:42 | AT | 1042 | 10,000 |
29/08 15:42 | AT | 1042 | 10,000 |
29/08 15:42 | AT | 1042 | 10,000 |
29/08 15:41 | AT | 1042 | 10,000 |
29/08 15:41 | AT | 1042 | 10,000 |
29/08 15:41 | AT | 1042 | 10,000 |
29/08 15:41 | AT | 1042 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 1043 | 1043 | 1043 | 220,040 |
27/08/2025 | 1043 | 1043 | 1039 | 327,167 |
26/08/2025 | 1040 | 1042 | 1038 | 1,541,207 |
25/08/2025 | 1040 | 1046 | 1038 | 2,355,068 |
22/08/2025 | 1040 | 1041 | 1037 | 120,287 |
21/08/2025 | 1039 | 1041 | 1037 | 255,061 |
20/08/2025 | 1040 | 1040 | 1040 | 30,767 |
19/08/2025 | 1038 | 1040 | 1036 | 136,383 |
18/08/2025 | 1038 | 1040 | 1036 | 221,517 |
15/08/2025 | 1040 | 1055 | 1040 | 1,025,425 |