Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.3% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.1% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,051 1 (0.10%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.43
SELL
R10.55

DELAYED PRICE ( 25/05 19:00)

Sale 1,051
Buy 1,043
Sell 1,055
Move 1
% Move 0.10%
Volume 1,365,872
Value 14,368,593
Deals 28
Today's High 1,053
Today's Low 1,047
% From 52WK High -1.31% ( 1,065 )
% From 52WK Low 2.44% ( 1,026 )

CLOSING PRICE ( 22/05/2026)

Close 1,048
High 1,050
Low 1,045
Volume 545,132
Move 1 day 0.10%
Move 1 week 0.29%
Move 1 month -0.29%
Move MTD -0.10%
Move YTD -0.47%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:08OCP10510
25/05 16:24AT1049794
25/05 15:54AT10535,510
25/05 15:53AT10535,061
25/05 15:53AT105310,000
25/05 15:53AT10538,713
25/05 15:53AT105310,000
25/05 15:29AT10536,527
25/05 13:57AT10533,820
25/05 13:57AT10521,207,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.