Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

PREMIER GROUP LIMITED - PMR

14,080 -320 (-2.22%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R140.15
SELL
R144.50

DELAYED PRICE ( 11/07 19:00)

Sale 14,080
Buy 14,015
Sell 14,450
Move -320
% Move -2.22%
Volume 4,989
Value 704,448
Deals 81
Today's High 14,361
Today's Low 14,015
% From 52WK High -3.56% ( 14,600 )
% From 52WK Low 97.61% ( 7,125 )

CLOSING PRICE ( 10/07/2025)

Close 14,400
High 14,424
Low 14,185
Volume 13,054
Move 1 day 0.40%
Move 1 week 1.84%
Move 1 month 5.87%
Move MTD 2.13%
Move YTD 5.88%
Move 1 year 96.13%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:07OCP140800
11/07 17:00AT140801,091
11/07 16:27AT14170235
11/07 16:11AT14131112
11/07 16:11AT141301
11/07 15:50AT14015926
11/07 15:35AT140246
11/07 15:20AT1401822
11/07 15:16AT1407718
11/07 15:08AT141505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.