Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 11:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.57   +0.1%
13.9% of TOP-10 views
BUY
R186.52
SELL
R186.63
ARCMITTAL
R1.36   -0.7%
13.8% of TOP-10 views
BUY
R1.33
SELL
R1.36
ASPEN
R153.98   -0.2%
11.6% of TOP-10 views
BUY
R153.74
SELL
R153.91
SIBANYE-S
R38.34   +4.0%
11.3% of TOP-10 views
BUY
R38.33
SELL
R38.36
SHARE

PREMIER GROUP LIMITED - PMR

18,763 -287 (-1.51%)

Mon 22 Jun, 11:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R187.35
SELL
R187.77

DELAYED PRICE ( 22/06 11:55)

Sale 18,763
Buy 18,735
Sell 18,777
Move -287
% Move -1.51%
Volume 10,868
Value 2,036,038
Deals 125
Today's High 18,998
Today's Low 18,633
% From 52WK High -1.89% ( 19,125 )
% From 52WK Low 41.08% ( 13,300 )

CLOSING PRICE ( 19/06/2026)

Close 19,050
High 19,058
Low 18,537
Volume 458,644
Move 1 day 2.97%
Move 1 week 7.03%
Move 1 month 11.60%
Move MTD 11.51%
Move YTD 13.62%
Move 1 year 41.11%
Move 3 year 216.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 11:53AT18762300
22/06 11:53AT18763153
22/06 11:52AT18723212
22/06 11:48AT1869831
22/06 11:42AT1870750
22/06 11:42AT18728439
22/06 11:42AT18729438
22/06 11:42AT1871372
22/06 11:36AT1876677
22/06 11:35AT1876684

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.