SHORT NAME | PREMIER (PMR) |
LONG NAME | PREMIER GROUP LIMITED |
JSE SECTOR | Food Products (45102020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:11 | OCP | 13225 | 0 |
25/04 17:00 | AT | 13225 | 13,565 |
25/04 16:45 | AT | 13202 | 62 |
25/04 16:45 | AT | 13201 | 365 |
25/04 16:45 | AT | 13200 | 40 |
25/04 16:45 | AT | 13202 | 229 |
25/04 16:45 | AT | 13200 | 41 |
25/04 16:39 | AT | 13199 | 103 |
25/04 16:39 | AT | 13028 | 153 |
25/04 16:37 | AT | 13201 | 32 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 13225 | 13347 | 12958 | 38,791 |
24/04/2025 | 13225 | 13225 | 12566 | 8,876 |
23/04/2025 | 12922 | 13050 | 12501 | 14,100 |
22/04/2025 | 12959 | 13031 | 12803 | 8,946 |
17/04/2025 | 12957 | 13003 | 12949 | 8,129 |
16/04/2025 | 12958 | 13228 | 12800 | 3,138 |
15/04/2025 | 13100 | 13228 | 12503 | 109,989 |
14/04/2025 | 13055 | 13055 | 12600 | 206,469 |
11/04/2025 | 12600 | 12600 | 11701 | 74,060 |
10/04/2025 | 12250 | 12300 | 12000 | 12,783 |