Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 11:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.47   -4.6%
22.8% of TOP-10 views
BUY
R210.47
SELL
R210.50
SIBANYE-S
R56.58   +1.7%
17.1% of TOP-10 views
BUY
R56.60
SELL
R56.65
NASPERSN
R917.64   -0.5%
9.9% of TOP-10 views
BUY
R917.64
SELL
R918.03
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

PREMIER GROUP LIMITED - PMR

18,000 -64 (-0.35%)

Thu 7 May, 11:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-05-01

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R179.78
SELL
R180.00

DELAYED PRICE ( 07/05 11:50)

Sale 18,000
Buy 17,978
Sell 18,000
Move -64
% Move -0.35%
Volume 7,663
Value 1,379,313
Deals 81
Today's High 18,270
Today's Low 17,950
% From 52WK High -5.81% ( 19,110 )
% From 52WK Low 43.93% ( 12,506 )

CLOSING PRICE ( 06/05/2026)

Close 18,064
High 18,141
Low 17,629
Volume 72,179
Move 1 day 1.99%
Move 1 week 1.77%
Move 1 month 5.31%
Move MTD -0.82%
Move YTD 7.74%
Move 1 year 31.44%
Move 3 year 208.79%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 11:49AT1800080
07/05 11:49AT17999125
07/05 11:49AT18000100
07/05 11:49AT1797614
07/05 11:40AT179761
07/05 11:40AT179761
07/05 11:38AT17976125
07/05 11:30AT17976125
07/05 11:20AT17992233
07/05 11:20AT179945

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.