Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 10:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.51   -10.7%
24.4% of TOP-10 views
BUY
R16.51
SELL
R16.54
SASOL
R223.26   -0.1%
11.2% of TOP-10 views
BUY
R223.25
SELL
R223.36
SIBANYE-S
R46.95   +1.1%
10.3% of TOP-10 views
BUY
R46.92
SELL
R46.95
ASPEN
R161.46   +3.8%
9.4% of TOP-10 views
BUY
R161.48
SELL
R161.67
SHARE

PREMIER GROUP LIMITED - PMR

18,158 -236 (-1.28%)

Mon 21 Sep, 10:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R181.22
SELL
R181.58

DELAYED PRICE ( 21/09 10:49)

Sale 18,158
Buy 18,122
Sell 18,158
Move -236
% Move -1.28%
Volume 18,666
Value 3,364,594
Deals 165
Today's High 18,340
Today's Low 17,862
% From 52WK High -8.01% ( 19,739 )
% From 52WK Low 26.27% ( 14,380 )

CLOSING PRICE ( 18/09/2026)

Close 18,394
High 18,475
Low 18,000
Volume 2,321,867
Move 1 day 2.19%
Move 1 week 9.44%
Move 1 month 5.01%
Move MTD 4.49%
Move YTD 9.71%
Move 1 year 15.54%
Move 3 year 217.14%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 10:47AT181581
21/09 10:37AT1813386
21/09 10:37AT1813344
21/09 10:37AT18113124
21/09 10:37AT18125136
21/09 10:11AT1810422
21/09 10:11AT1810384
21/09 10:11AT18082239
21/09 10:11AT1808023
21/09 10:09AT18036113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.