SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 16:47 | AT | 1060 | 1,000 |
04/04 16:05 | AT | 1060 | 10,000 |
04/04 14:37 | AT | 1065 | 10,000 |
04/04 11:51 | AT | 1062 | 49 |
04/04 11:44 | AT | 1066 | 360 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 1066 | 1074 | 1059 | 129,823 |
02/04/2025 | 1074 | 1082 | 1074 | 1,505,459 |
01/04/2025 | 1083 | 1085 | 1077 | 1,024,681 |
31/03/2025 | 1078 | 1120 | 1078 | 450,814 |
28/03/2025 | 1076 | 1076 | 1075 | 499,633 |
28/03/2025 | 1076 | 1076 | 1075 | 499,633 |
27/03/2025 | 1073 | 1078 | 1073 | 113,975 |
26/03/2025 | 1075 | 1077 | 1068 | 27,801 |
25/03/2025 | 1071 | 1076 | 1069 | 222,092 |
24/03/2025 | 1075 | 1078 | 1073 | 71,661 |