



-7 (-0.58%)
| SHORT NAME | PMINAMETF (PMXINC) |
| LONG NAME | INC ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 1188 | 0 |
| 06/03 16:15 | AT | 1192 | 8,492 |
| 06/03 16:09 | AT | 1192 | 7,385 |
| 06/03 15:17 | AT | 1193 | 1,591 |
| 06/03 15:14 | AT | 1193 | 10,000 |
| 06/03 15:08 | AT | 1193 | 1,000 |
| 06/03 14:55 | AT | 1193 | 10,000 |
| 06/03 14:40 | AT | 1193 | 750 |
| 06/03 14:11 | AT | 1194 | 3,604 |
| 06/03 14:07 | AT | 1194 | 8,626 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1188 | 1200 | 1188 | 221,396 |
| 05/03/2026 | 1199 | 1203 | 1190 | 884,415 |
| 04/03/2026 | 1198 | 1201 | 1170 | 94,333 |
| 03/03/2026 | 1194 | 1201 | 1190 | 672,256 |
| 02/03/2026 | 1201 | 1205 | 1198 | 22,348 |
| 27/02/2026 | 1206 | 1220 | 1203 | 107,711 |
| 26/02/2026 | 1213 | 1216 | 1213 | 20,813 |
| 25/02/2026 | 1210 | 1210 | 1202 | 474,493 |
| 24/02/2026 | 1206 | 1216 | 1206 | 217,389 |
| 23/02/2026 | 1207 | 1209 | 1200 | 326,799 |