



-2 (-0.17%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 13:56 | AT | 1175 | 1,925 |
| 05/06 13:41 | AT | 1175 | 5,828 |
| 05/06 12:12 | AT | 1175 | 2,759 |
| 05/06 12:06 | AT | 1174 | 500 |
| 05/06 12:03 | AT | 1175 | 841 |
| 05/06 11:55 | AT | 1175 | 16,289 |
| 05/06 11:33 | AT | 1175 | 1,102 |
| 05/06 09:32 | AT | 1175 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 1177 | 1178 | 1172 | 126,818 |
| 03/06/2026 | 1175 | 1177 | 1172 | 418,193 |
| 02/06/2026 | 1176 | 1179 | 1171 | 182,117 |
| 01/06/2026 | 1173 | 1179 | 1173 | 602,330 |
| 29/05/2026 | 1177 | 1180 | 1177 | 17,160 |
| 28/05/2026 | 1175 | 1179 | 1169 | 311,981 |
| 27/05/2026 | 1175 | 1178 | 1169 | 891,636 |
| 26/05/2026 | 1174 | 1175 | 1170 | 104,541 |
| 25/05/2026 | 1173 | 1175 | 1168 | 1,660,443 |
| 22/05/2026 | 1165 | 1167 | 1164 | 462,306 |