



5 (0.43%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/09 17:06 | OCP | 1178 | 0 |
| 03/09 13:57 | AT | 1179 | 473 |
| 03/09 11:07 | AT | 1172 | 8,726 |
| 03/09 11:07 | AT | 1172 | 10,000 |
| 03/09 09:54 | AT | 1176 | 3,350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/09/2026 | 1174 | 1175 | 1168 | 123,207 |
| 01/09/2026 | 1173 | 1175 | 1168 | 39,384 |
| 31/08/2026 | 1175 | 1178 | 1171 | 121,746 |
| 28/08/2026 | 1175 | 1180 | 1173 | 121,412 |
| 27/08/2026 | 1178 | 1180 | 1174 | 132,362 |
| 26/08/2026 | 1177 | 1183 | 1177 | 1,601,254 |
| 25/08/2026 | 1174 | 1175 | 1169 | 159,737 |
| 24/08/2026 | 1168 | 1170 | 1166 | 372,148 |
| 21/08/2026 | 1168 | 1172 | 1163 | 177,675 |
| 20/08/2026 | 1169 | 1176 | 1163 | 74,075 |