SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 15:10 | AT | 1117 | 5,000 |
22/10 15:10 | AT | 1118 | 3,000 |
22/10 14:07 | AT | 1120 | 1,095 |
22/10 13:30 | AT | 1123 | 5 |
22/10 12:35 | AT | 1124 | 1,035 |
22/10 12:29 | AT | 1124 | 2,913 |
22/10 12:28 | AT | 1124 | 10,000 |
22/10 12:19 | AT | 1124 | 7,108 |
22/10 12:08 | AT | 1124 | 4,200 |
22/10 12:04 | AT | 1124 | 8,800 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2025 | 1122 | 1126 | 1119 | 554,254 |
20/10/2025 | 1121 | 1121 | 1114 | 249,124 |
17/10/2025 | 1116 | 1120 | 1113 | 467,818 |
16/10/2025 | 1117 | 1153 | 1115 | 185,598 |
15/10/2025 | 1113 | 1115 | 1109 | 66,961 |
14/10/2025 | 1148 | 1150 | 1145 | 24,941 |
13/10/2025 | 1150 | 1158 | 1147 | 169,096 |
10/10/2025 | 1153 | 1156 | 1153 | 86,887 |
09/10/2025 | 1154 | 1157 | 1148 | 382,776 |
08/10/2025 | 1149 | 1150 | 1147 | 20,861 |