Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 18:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
17.0% of TOP-10 views
BUY
R39.10
SELL
R39.11
NEDCOR
R294.23   +6.3%
14.4% of TOP-10 views
BUY
R291.17
SELL
R294.99
NASPERSN
R912.00   +2.1%
12.2% of TOP-10 views
BUY
R909.11
SELL
R912.49
SASOL
R183.31   -2.1%
10.6% of TOP-10 views
BUY
R183.31
SELL
R183.87
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,179 9 (0.77%)

Tue 4 Aug, 18:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.32
SELL
R11.86

DELAYED PRICE ( 04/08 18:00)

Sale 1,179
Buy 1,132
Sell 1,186
Move 9
% Move 0.77%
Volume 488,547
Value 5,743,257
Deals 64
Today's High 1,181
Today's Low 1,174
% From 52WK High -3.36% ( 1,220 )
% From 52WK Low 8.26% ( 1,089 )

CLOSING PRICE ( 03/08/2026)

Close 1,172
High 1,175
Low 1,168
Volume 990,572
Move 1 day 0.34%
Move 1 week 0.60%
Move 1 month -1.76%
Move MTD 0.34%
Move YTD -1.51%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:07OCP11790
04/08 16:48AT11812,675
04/08 16:47AT118110,000
04/08 16:47AT118110,000
04/08 16:47AT11817,144
04/08 16:41AT11761,939
04/08 16:33AT11815,086
04/08 16:33AT118110,000
04/08 14:31AT11759,004
04/08 14:10AT11756,996

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.