Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.35   +2.5%
16.5% of TOP-10 views
BUY
R49.50
SELL
R52.74
IMPLATS
R245.61   +9.0%
15.4% of TOP-10 views
BUY
R236.00
SELL
R247.00
ASPEN
R154.44   +6.5%
10.7% of TOP-10 views
BUY
R150.00
SELL
R157.00
SASOL
R200.60   -0.2%
10.7% of TOP-10 views
BUY
R196.72
SELL
R200.90
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,178 5 (0.43%)

Thu 3 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.59
SELL
R11.80

DELAYED PRICE ( 03/09 19:00)

Sale 1,178
Buy 1,159
Sell 1,180
Move 5
% Move 0.43%
Volume 22,549
Value 264,441
Deals 4
Today's High 1,179
Today's Low 1,172
% From 52WK High -3.44% ( 1,220 )
% From 52WK Low 6.80% ( 1,103 )

CLOSING PRICE ( 02/09/2026)

Close 1,174
High 1,175
Low 1,168
Volume 123,207
Move 1 day 0.09%
Move 1 week -0.25%
Move 1 month 0.17%
Move MTD -0.09%
Move YTD -1.34%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 17:06OCP11780
03/09 13:57AT1179473
03/09 11:07AT11728,726
03/09 11:07AT117210,000
03/09 09:54AT11763,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.