Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.25   -3.0%
20.0% of TOP-10 views
BUY
R2.24
SELL
R2.28
SASOL
R109.22   -0.7%
13.9% of TOP-10 views
BUY
R109.17
SELL
R109.20
OPTASIA
R19.74   +0.5%
12.6% of TOP-10 views
BUY
R19.74
SELL
R19.77
SIBANYE-S
R46.68   -1.7%
12.1% of TOP-10 views
BUY
R46.66
SELL
R46.74
SHARE

INC ACTIVELY MANAGED ETF - PMXINC

1,131 -4 (-0.35%)

Fri 7 Nov, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.31
SELL
R11.36

DELAYED PRICE ( 07/11 12:31)

Sale 1,131
Buy 1,131
Sell 1,136
Move -4
% Move -0.35%
Volume 47,383
Value 538,735
Deals 13
Today's High 1,142
Today's Low 1,131
% From 52WK High -2.33% ( 1,158 )
% From 52WK Low 10.88% ( 1,020 )

CLOSING PRICE ( 06/11/2025)

Close 1,135
High 1,137
Low 1,131
Volume 3,618
Move 1 day 0.18%
Move 1 week 0.98%
Move 1 month -0.96%
Move MTD 0.71%
Move YTD 3.18%
Move 1 year 5.98%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 12:03AT11315
07/11 11:29AT1136614
07/11 10:00AT11372,558
07/11 09:27AT11374,131
07/11 09:27AT11376,393
07/11 09:27AT11374,262
07/11 09:27AT11372,131
07/11 09:26AT114220
07/11 09:26AT113710,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.