Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 14:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.99   -7.1%
25.1% of TOP-10 views
BUY
R221.74
SELL
R222.01
SIBANYE-S
R53.20   +6.5%
15.8% of TOP-10 views
BUY
R53.17
SELL
R53.24
PPC
R6.65   +1.5%
9.5% of TOP-10 views
BUY
R6.65
SELL
R6.67
ORIONMIN
R0.32   +6.7%
9.0% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,170 11 (0.95%)

Wed 6 May, 14:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.63
SELL
R11.68

DELAYED PRICE ( 06/05 14:32)

Sale 1,170
Buy 1,163
Sell 1,168
Move 11
% Move 0.95%
Volume 35,114
Value 410,061
Deals 9
Today's High 1,171
Today's Low 1,159
% From 52WK High -4.10% ( 1,220 )
% From 52WK Low 14.71% ( 1,020 )

CLOSING PRICE ( 05/05/2026)

Close 1,159
High 1,162
Low 1,156
Volume 267,019
Move 1 day -0.09%
Move 1 week 0.17%
Move 1 month -1.02%
Move MTD 0.26%
Move YTD -2.61%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 14:09AT11705,000
06/05 14:05AT11704,422
06/05 13:51AT11716,824
06/05 13:21AT11678,537
06/05 13:04AT117020
06/05 11:50AT11695,000
06/05 11:37AT11611,750
06/05 10:11AT11601,467
06/05 09:36AT11592,094

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.