



-4 (-0.35%)
| SHORT NAME | PMINAMETF (PMXINC) |
| LONG NAME | INC ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 12:03 | AT | 1131 | 5 |
| 07/11 11:29 | AT | 1136 | 614 |
| 07/11 10:00 | AT | 1137 | 2,558 |
| 07/11 09:27 | AT | 1137 | 4,131 |
| 07/11 09:27 | AT | 1137 | 6,393 |
| 07/11 09:27 | AT | 1137 | 4,262 |
| 07/11 09:27 | AT | 1137 | 2,131 |
| 07/11 09:26 | AT | 1142 | 20 |
| 07/11 09:26 | AT | 1137 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 1135 | 1137 | 1131 | 3,618 |
| 05/11/2025 | 1133 | 1135 | 1133 | 65,954 |
| 04/11/2025 | 1129 | 1132 | 1125 | 173,313 |
| 03/11/2025 | 1128 | 1129 | 1124 | 131,749 |
| 31/10/2025 | 1127 | 1130 | 1114 | 179,730 |
| 30/10/2025 | 1124 | 1129 | 1124 | 58,926 |
| 29/10/2025 | 1128 | 1131 | 1128 | 104,422 |
| 28/10/2025 | 1128 | 1133 | 1127 | 297,691 |
| 27/10/2025 | 1125 | 1128 | 1112 | 14,539 |
| 24/10/2025 | 1123 | 1125 | 1123 | 293,496 |