Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

INC ACTIVELY MANAGED ETF - PMXINC

1,188 -7 (-0.58%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.70
SELL
R11.92

DELAYED PRICE ( 06/03 19:14)

Sale 1,188
Buy 1,170
Sell 1,192
Move -7
% Move -0.58%
Volume 221,396
Value 2,643,365
Deals 24
Today's High 1,200
Today's Low 1,192
% From 52WK High -2.62% ( 1,220 )
% From 52WK Low 16.47% ( 1,020 )

CLOSING PRICE ( 05/03/2026)

Close 1,199
High 1,203
Low 1,190
Volume 884,415
Move 1 day 0.08%
Move 1 week -1.15%
Move 1 month 0.59%
Move MTD -0.58%
Move YTD 1.70%
Move 1 year 10.51%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:05OCP11880
06/03 16:15AT11928,492
06/03 16:09AT11927,385
06/03 15:17AT11931,591
06/03 15:14AT119310,000
06/03 15:08AT11931,000
06/03 14:55AT119310,000
06/03 14:40AT1193750
06/03 14:11AT11943,604
06/03 14:07AT11948,626

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.