



-5 (-0.42%)
| SHORT NAME | PMINAMETF (PMXINC) |
| LONG NAME | INC ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 12:44 | AT | 1187 | 408 |
| 05/02 11:48 | AT | 1192 | 103 |
| 05/02 11:48 | AT | 1187 | 20 |
| 05/02 11:15 | AT | 1188 | 12,686 |
| 05/02 11:08 | AT | 1193 | 20,847 |
| 05/02 11:08 | AT | 1193 | 10,000 |
| 05/02 11:08 | AT | 1193 | 10,000 |
| 05/02 10:39 | AT | 1188 | 13,109 |
| 05/02 10:09 | AT | 1193 | 103 |
| 05/02 10:09 | AT | 1193 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 1192 | 1195 | 1189 | 55,593 |
| 03/02/2026 | 1192 | 1200 | 1190 | 2,183,841 |
| 02/02/2026 | 1189 | 1190 | 1184 | 387,214 |
| 30/01/2026 | 1188 | 1190 | 1184 | 407,749 |
| 29/01/2026 | 1191 | 1193 | 1181 | 112,457 |
| 28/01/2026 | 1182 | 1184 | 1182 | 30,264 |
| 27/01/2026 | 1179 | 1182 | 1177 | 217,212 |
| 26/01/2026 | 1178 | 1185 | 1177 | 408,376 |
| 23/01/2026 | 1177 | 1181 | 1173 | 161,775 |
| 22/01/2026 | 1175 | 1179 | 1173 | 984,651 |