Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Feb, 14:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.46   +2.2%
17.9% of TOP-10 views
BUY
R0.45
SELL
R0.46
SASOL
R110.38   -3.8%
17.3% of TOP-10 views
BUY
R110.28
SELL
R110.39
SIBANYE-S
R66.17   -6.6%
14.7% of TOP-10 views
BUY
R66.17
SELL
R66.26
NASPERSN
R946.59   +1.0%
9.7% of TOP-10 views
BUY
R946.24
SELL
R946.45
SHARE

INC ACTIVELY MANAGED ETF - PMXINC

1,187 -5 (-0.42%)

Thu 5 Feb, 14:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.87
SELL
R11.93

DELAYED PRICE ( 05/02 14:11)

Sale 1,187
Buy 1,187
Sell 1,193
Move -5
% Move -0.42%
Volume 312,487
Value 3,725,178
Deals 34
Today's High 1,193
Today's Low 1,187
% From 52WK High -1.08% ( 1,200 )
% From 52WK Low 16.37% ( 1,020 )

CLOSING PRICE ( 04/02/2026)

Close 1,192
High 1,195
Low 1,189
Volume 55,593
Move 1 day 0.00%
Move 1 week 0.85%
Move 1 month 0.93%
Move MTD 0.34%
Move YTD 1.10%
Move 1 year 11.09%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 12:44AT1187408
05/02 11:48AT1192103
05/02 11:48AT118720
05/02 11:15AT118812,686
05/02 11:08AT119320,847
05/02 11:08AT119310,000
05/02 11:08AT119310,000
05/02 10:39AT118813,109
05/02 10:09AT1193103
05/02 10:09AT119310,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.