



3 (0.26%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/11 17:00 | OCP | 1167 | 0 |
| 02/11 16:41 | AT | 1169 | 337 |
| 02/11 16:28 | AT | 1169 | 6,381 |
| 02/11 16:26 | AT | 1169 | 14,493 |
| 02/11 16:21 | AT | 1169 | 1,922 |
| 02/11 16:18 | AT | 1168 | 3,161 |
| 02/11 15:59 | AT | 1168 | 2,322 |
| 02/11 15:56 | AT | 1168 | 2,363 |
| 02/11 15:54 | AT | 1168 | 2,381 |
| 02/11 15:48 | AT | 1168 | 6,421 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 1166 | 1168 | 1162 | 104,629 |
| 29/10/2026 | 1166 | 1168 | 1164 | 67,288 |
| 28/10/2026 | 1163 | 1165 | 1160 | 151,627 |
| 27/10/2026 | 1163 | 1165 | 1160 | 527,262 |
| 26/10/2026 | 1160 | 1162 | 1155 | 214,637 |
| 23/10/2026 | 1159 | 1161 | 1155 | 502,430 |
| 22/10/2026 | 1162 | 1167 | 1160 | 86,773 |
| 21/10/2026 | 1162 | 1163 | 1155 | 25,418 |
| 20/10/2026 | 1153 | 1155 | 1149 | 226,567 |
| 19/10/2026 | 1154 | 1161 | 1154 | 213,060 |