SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 1093 | 0 |
20/12 16:22 | AT | 1095 | 92 |
20/12 16:08 | AT | 1090 | 200 |
20/12 12:55 | AT | 1095 | 5,090 |
20/12 12:55 | AT | 1095 | 10,000 |
20/12 12:54 | AT | 1095 | 5,086 |
20/12 12:54 | AT | 1095 | 10,000 |
20/12 12:54 | AT | 1095 | 4,824 |
20/12 12:54 | AT | 1095 | 10,000 |
20/12 12:54 | AT | 1095 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 1093 | 1095 | 1090 | 1,491,067 |
19/12/2024 | 1093 | 1098 | 1093 | 99,235 |
18/12/2024 | 1096 | 1101 | 1096 | 18,516 |
17/12/2024 | 1098 | 1106 | 1095 | 115,996 |
13/12/2024 | 1101 | 1117 | 1098 | 155,388 |
12/12/2024 | 1100 | 1102 | 1097 | 944 |
11/12/2024 | 1099 | 1101 | 1099 | 176,955 |
10/12/2024 | 1098 | 1103 | 1096 | 94,952 |
09/12/2024 | 1100 | 1102 | 1095 | 141,025 |
06/12/2024 | 1097 | 1100 | 1097 | 86,131 |